Indicators

Global Net Lease Inc (NY: GNL )

7.010 +0.090 (+1.30%)

Streaming Delayed Price Updated: 9:46 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.15	12.48	12.12	12.44	1,276,665	+0.29(+2.40%)
Jan 30, 2023	12.08	12.24	12.07	12.15	476,195	+0.00(+0.00%)
Jan 27, 2023	12.00	12.18	11.95	12.15	636,293	+0.16(+1.32%)
Jan 26, 2023	11.85	12.00	11.81	11.99	347,537	+0.17(+1.41%)
Jan 25, 2023	11.86	11.88	11.77	11.82	423,978	-0.06(-0.49%)
Jan 24, 2023	11.85	11.93	11.76	11.88	352,090	+0.03(+0.21%)
Jan 23, 2023	11.77	11.95	11.69	11.86	621,593	+0.14(+1.21%)
Jan 20, 2023	11.57	11.72	11.44	11.72	568,736	+0.18(+1.59%)
Jan 19, 2023	11.48	11.64	11.46	11.53	716,785	+0.03(+0.29%)
Jan 18, 2023	11.82	11.83	11.43	11.50	677,386	-0.27(-2.26%)
Jan 17, 2023	11.47	11.79	11.47	11.77	902,373	+0.30(+2.61%)
Jan 13, 2023	11.24	11.48	11.23	11.47	935,632	+0.07(+0.66%)
Jan 12, 2023	11.26	11.43	11.11	11.39	1,263,113	+0.10(+0.88%)
Jan 11, 2023	10.94	11.31	10.94	11.29	1,253,067	+0.40(+3.71%)
Jan 10, 2023	10.87	10.92	10.79	10.89	1,300,133	+0.01(+0.07%)
Jan 09, 2023	10.62	10.89	10.58	10.88	733,674	+0.28(+2.67%)
Jan 06, 2023	10.51	10.62	10.45	10.60	732,294	+0.16(+1.55%)
Jan 05, 2023	10.56	10.59	10.41	10.44	991,950	-0.16(-1.52%)
Jan 04, 2023	10.40	10.68	10.38	10.60	743,529	+0.31(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.