Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.0013	0	-0.00(-31.58%)
Jan 27, 2023				0.0019	0	+0.00(+0.00%)
Jan 26, 2023	0.0015	0.0019	0.0014	0.0019	241,085	+0.00(+46.15%)
Jan 25, 2023	0.0013	0.0013	0.0013	0.0013	314,615	-0.00(-18.75%)
Jan 24, 2023	0.0016	0.0016	0.0016	0.0016	10,000	-0.00(-20.00%)
Jan 23, 2023	0.0016	0.0020	0.0012	0.0020	5,540,090	-0.00(-9.09%)
Jan 20, 2023	0.0020	0.0022	0.0020	0.0022	67,818	+0.00(+37.50%)
Jan 19, 2023	0.0024	0.0024	0.0016	0.0016	66,500	-0.00(-36.00%)
Jan 18, 2023	0.0022	0.0025	0.0020	0.0025	182,500	+0.00(+19.05%)
Jan 17, 2023	0.0021	0.0021	0.0021	0.0021	160,985	+0.00(+16.67%)
Jan 13, 2023	0.0020	0.0020	0.0018	0.0018	23,400	+0.00(+20.00%)
Jan 12, 2023	0.0015	0.0015	0.0015	0.0015	612,535	-0.00(-25.00%)
Jan 11, 2023	0.0017	0.0020	0.0017	0.0020	225,000	+0.00(+25.00%)
Jan 10, 2023	0.0016	0.0016	0.0016	0.0016	10,000	-0.00(-5.88%)
Jan 09, 2023	0.0015	0.0017	0.0015	0.0017	657,511	+0.00(+6.25%)
Jan 06, 2023	0.0016	0.0016	0.0016	0.0016	100,000	+0.00(+23.08%)
Jan 05, 2023	0.0013	0.0013	0.0013	0.0013	543	-0.00(-18.75%)
Jan 04, 2023	0.0016	0.0016	0.0012	0.0016	51,545	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.