Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.500 -0.200 (-2.99%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.63	11.63	11.63	11.63	309	-0.01(-0.08%)
Jan 30, 2023	12.09	12.50	11.64	11.64	2,294	+0.12(+1.00%)
Jan 27, 2023	12.25	12.25	11.03	11.52	683	-0.02(-0.17%)
Jan 26, 2023	10.58	11.54	10.58	11.54	730	+0.79(+7.34%)
Jan 25, 2023	10.66	10.77	10.66	10.75	678	+0.09(+0.81%)
Jan 24, 2023	10.23	10.67	9.984	10.67	815	+0.09(+0.82%)
Jan 23, 2023	10.22	10.58	10.22	10.58	228	+0.38(+3.77%)
Jan 20, 2023	10.20	10.20	10.20	10.20	751	+0.00(+0.00%)
Jan 19, 2023	10.20	10.20	10.20	10.20	142	-0.48(-4.51%)
Jan 18, 2023	10.12	11.16	10.12	10.68	7,917	-0.68(-6.01%)
Jan 17, 2023	10.47	14.10	9.989	11.36	13,057	+0.88(+8.35%)
Jan 13, 2023	10.48	10.48	10.48	10.48	119	-0.14(-1.36%)
Jan 11, 2023				10.63	5	+0.66(+6.67%)
Jan 10, 2023	9.300	10.22	9.300	9.965	3,717	+0.66(+7.14%)
Jan 06, 2023				9.300	105	-1.61(-14.78%)
Jan 04, 2023				10.91	10	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.