Indicators

Dave & Buster's Entertainment (NQ: PLAY )

52.17 +0.32 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.65	43.43	41.46	43.35	1,663,581	+1.80(+4.33%)
Jan 30, 2023	41.10	41.76	40.50	41.55	1,822,623	-0.05(-0.12%)
Jan 27, 2023	40.97	41.95	40.78	41.60	702,736	+0.52(+1.27%)
Jan 26, 2023	40.80	41.50	40.40	41.08	768,925	+0.63(+1.56%)
Jan 25, 2023	40.51	40.70	39.98	40.45	866,499	-0.58(-1.41%)
Jan 24, 2023	42.04	42.04	40.90	41.03	701,277	-1.09(-2.59%)
Jan 23, 2023	42.19	42.50	41.58	42.12	1,030,064	+0.02(+0.05%)
Jan 20, 2023	41.40	42.18	40.90	42.10	686,277	+1.13(+2.76%)
Jan 19, 2023	40.51	41.07	40.37	40.97	883,693	-0.03(-0.07%)
Jan 18, 2023	41.27	41.62	40.96	41.00	856,105	-0.09(-0.22%)
Jan 17, 2023	42.87	43.01	40.94	41.09	1,347,115	-1.89(-4.40%)
Jan 13, 2023	41.81	43.00	41.81	42.98	1,072,313	+0.91(+2.16%)
Jan 12, 2023	41.49	42.08	41.35	42.07	1,179,801	+1.17(+2.86%)
Jan 11, 2023	41.29	41.86	40.48	40.90	2,262,124	-0.19(-0.46%)
Jan 10, 2023	40.18	41.18	40.10	41.09	1,683,470	+0.94(+2.33%)
Jan 09, 2023	38.79	40.36	38.79	40.16	1,712,029	+1.55(+4.03%)
Jan 06, 2023	38.06	38.65	37.46	38.60	1,567,054	+0.92(+2.44%)
Jan 05, 2023	37.01	37.73	36.60	37.68	1,314,219	+0.51(+1.37%)
Jan 04, 2023	35.75	37.29	35.60	37.17	1,451,802	+1.70(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.