Indicators

Stoke Therapeutics Inc (NQ: STOK )

12.02 +0.33 (+2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.710	10.00	9.530	9.960	124,398	+0.44(+4.62%)
Jan 30, 2023	9.510	9.605	9.300	9.520	69,935	-0.11(-1.14%)
Jan 27, 2023	9.460	9.750	9.460	9.630	88,829	+0.22(+2.34%)
Jan 26, 2023	9.590	9.645	9.250	9.410	73,670	-0.12(-1.26%)
Jan 25, 2023	9.250	9.680	9.180	9.530	126,188	+0.14(+1.49%)
Jan 24, 2023	9.220	9.690	9.220	9.390	60,403	+0.10(+1.08%)
Jan 23, 2023	9.530	9.700	9.100	9.290	155,253	-0.24(-2.52%)
Jan 20, 2023	9.510	9.710	9.225	9.530	99,343	+0.19(+2.03%)
Jan 19, 2023	9.100	9.570	8.940	9.340	121,978	+0.11(+1.19%)
Jan 18, 2023	9.310	9.568	9.000	9.230	176,276	-0.05(-0.54%)
Jan 17, 2023	9.700	9.910	9.270	9.280	140,983	-0.47(-4.82%)
Jan 13, 2023	10.22	10.54	9.340	9.750	192,036	-0.63(-6.07%)
Jan 12, 2023	9.470	10.65	8.845	10.38	262,487	+1.00(+10.66%)
Jan 11, 2023	8.650	9.530	8.550	9.380	257,813	+0.62(+7.08%)
Jan 10, 2023	8.200	8.780	8.141	8.760	372,709	+0.49(+5.93%)
Jan 09, 2023	8.570	8.610	8.215	8.270	212,708	-0.25(-2.93%)
Jan 06, 2023	9.420	9.420	8.410	8.520	288,011	-0.80(-8.58%)
Jan 05, 2023	9.610	9.610	8.970	9.320	844,422	-0.33(-3.42%)
Jan 04, 2023	9.160	9.750	8.650	9.650	629,418	+0.56(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.