Indicators

Draftkings Inc (NQ: DKNG )

43.38 -1.34 (-3.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.87	15.23	14.56	14.99	11,350,052	+0.34(+2.32%)
Jan 30, 2023	14.87	15.31	14.64	14.65	11,614,965	-0.39(-2.59%)
Jan 27, 2023	14.26	15.30	14.19	15.04	15,644,004	+0.74(+5.17%)
Jan 26, 2023	14.91	15.04	14.01	14.30	12,367,527	-0.25(-1.72%)
Jan 25, 2023	14.54	14.66	13.88	14.55	12,752,863	-0.37(-2.48%)
Jan 24, 2023	14.36	15.00	14.32	14.92	10,098,500	+0.36(+2.47%)
Jan 23, 2023	14.00	14.60	13.87	14.56	13,575,069	+0.68(+4.90%)
Jan 20, 2023	13.63	14.01	13.51	13.88	10,704,754	+0.44(+3.27%)
Jan 19, 2023	13.69	13.78	13.41	13.44	8,998,603	-0.45(-3.24%)
Jan 18, 2023	14.54	14.71	13.80	13.89	14,831,295	-0.28(-1.98%)
Jan 17, 2023	14.12	14.36	13.85	14.17	10,139,316	+0.06(+0.43%)
Jan 13, 2023	13.39	14.21	13.37	14.11	10,153,797	+0.48(+3.52%)
Jan 12, 2023	13.28	13.65	12.81	13.63	10,493,750	+0.56(+4.28%)
Jan 11, 2023	12.87	13.21	12.66	13.07	11,996,481	+0.36(+2.83%)
Jan 10, 2023	11.98	12.73	11.83	12.71	11,480,995	+0.64(+5.30%)
Jan 09, 2023	11.85	12.29	11.76	12.07	15,122,401	+0.44(+3.78%)
Jan 06, 2023	11.53	11.79	11.14	11.63	8,604,509	+0.15(+1.31%)
Jan 05, 2023	11.48	11.65	11.22	11.48	6,727,409	-0.23(-1.96%)
Jan 04, 2023	11.25	11.82	11.09	11.71	10,211,935	+0.66(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.