Indicators

Coda Octopus Group (NQ: CODA )

6.590 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.280	7.490	7.150	7.220	22,992	+0.07(+0.98%)
Jan 30, 2023	7.500	7.539	6.950	7.150	100,147	-1.05(-12.80%)
Jan 27, 2023	8.150	8.220	8.039	8.200	59,519	+0.08(+1.03%)
Jan 26, 2023	8.040	8.150	7.950	8.117	13,706	+0.21(+2.61%)
Jan 25, 2023	7.990	8.096	7.811	7.910	4,203	-0.19(-2.35%)
Jan 24, 2023	7.970	8.174	7.820	8.100	14,378	+0.20(+2.53%)
Jan 23, 2023	7.790	7.956	7.760	7.900	24,506	+0.15(+1.94%)
Jan 20, 2023	7.710	7.800	7.580	7.750	7,748	+0.09(+1.21%)
Jan 19, 2023	7.600	7.790	7.481	7.658	17,448	+0.06(+0.76%)
Jan 18, 2023	7.590	7.650	7.500	7.600	23,912	+0.09(+1.20%)
Jan 17, 2023	7.330	7.570	7.330	7.510	30,720	+0.25(+3.44%)
Jan 13, 2023	7.397	7.479	7.260	7.260	6,183	-0.10(-1.36%)
Jan 12, 2023	7.070	7.390	7.070	7.360	12,710	+0.29(+4.10%)
Jan 11, 2023	7.220	7.319	7.070	7.070	55,373	-0.01(-0.14%)
Jan 10, 2023	6.970	7.090	6.970	7.080	5,278	+0.02(+0.28%)
Jan 09, 2023	7.190	7.250	6.970	7.060	26,397	-0.12(-1.67%)
Jan 06, 2023	7.110	7.250	7.022	7.180	20,907	+0.19(+2.72%)
Jan 05, 2023	6.700	7.050	6.640	6.990	21,258	+0.23(+3.40%)
Jan 04, 2023	6.620	6.760	6.620	6.760	14,043	+0.11(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.