Indicators

Provention Bio Inc (NQ: PRVB )

24.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.460	8.680	8.430	8.660	770,207	+0.24(+2.85%)
Jan 30, 2023	8.760	8.840	8.284	8.420	715,943	-0.35(-3.99%)
Jan 27, 2023	8.620	8.890	8.600	8.770	631,282	+0.06(+0.69%)
Jan 26, 2023	9.190	9.200	8.620	8.710	946,943	-0.34(-3.76%)
Jan 25, 2023	9.080	9.165	8.850	9.050	605,923	-0.05(-0.55%)
Jan 24, 2023	8.870	9.120	8.770	9.100	649,101	+0.18(+2.02%)
Jan 23, 2023	9.010	9.109	8.690	8.920	891,567	-0.12(-1.33%)
Jan 20, 2023	8.990	9.180	8.800	9.040	764,684	+0.15(+1.74%)
Jan 19, 2023	9.020	9.180	8.850	8.885	953,281	-0.13(-1.50%)
Jan 18, 2023	10.49	10.49	8.880	9.020	3,535,664	-1.44(-13.77%)
Jan 17, 2023	10.30	10.54	10.06	10.46	1,139,241	+0.16(+1.55%)
Jan 13, 2023	9.570	10.52	9.470	10.30	1,566,086	+0.67(+6.96%)
Jan 12, 2023	8.940	9.660	8.760	9.630	780,560	+0.66(+7.36%)
Jan 11, 2023	8.930	9.150	8.700	8.970	687,658	+0.04(+0.45%)
Jan 10, 2023	8.600	8.950	8.430	8.930	694,462	+0.30(+3.54%)
Jan 09, 2023	9.170	9.205	8.610	8.625	951,509	-0.47(-5.22%)
Jan 06, 2023	8.980	9.320	8.780	9.100	1,150,538	+0.22(+2.48%)
Jan 05, 2023	9.390	9.495	8.840	8.880	1,254,874	-0.63(-6.62%)
Jan 04, 2023	9.700	9.910	9.362	9.510	916,546	-0.16(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.