Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skywater Technology Inc (NQ: SKYT )

7.640 +0.990 (+14.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.920 9.130 8.640 8.640 283,237 -0.38(-4.21%)
Jan 30, 2024 9.310 9.351 8.990 9.020 197,926 -0.29(-3.11%)
Jan 29, 2024 8.610 9.330 8.600 9.310 339,917 +0.88(+10.44%)
Jan 26, 2024 9.150 9.200 8.400 8.430 490,084 -0.75(-8.17%)
Jan 25, 2024 10.02 10.03 9.150 9.180 396,519 -0.62(-6.33%)
Jan 24, 2024 9.950 10.07 9.620 9.800 593,522 +0.11(+1.14%)
Jan 23, 2024 9.500 9.760 9.330 9.690 308,904 +0.33(+3.53%)
Jan 22, 2024 9.000 9.483 8.970 9.360 351,499 +0.54(+6.12%)
Jan 19, 2024 8.840 8.859 8.420 8.820 173,456 +0.14(+1.61%)
Jan 18, 2024 8.760 8.800 8.530 8.680 181,581 +0.17(+2.00%)
Jan 17, 2024 8.500 8.550 8.280 8.510 178,609 -0.14(-1.62%)
Jan 16, 2024 8.650 8.690 8.470 8.650 196,305 -0.01(-0.12%)
Jan 12, 2024 9.000 9.200 8.580 8.660 166,768 -0.19(-2.15%)
Jan 11, 2024 8.860 8.890 8.330 8.850 303,572 -0.02(-0.23%)
Jan 10, 2024 9.090 9.160 8.820 8.870 196,007 -0.04(-0.45%)
Jan 09, 2024 8.890 9.129 8.790 8.910 129,392 -0.15(-1.66%)
Jan 08, 2024 8.650 9.320 8.650 9.060 277,638 +0.51(+5.96%)
Jan 05, 2024 8.430 8.690 8.360 8.550 227,443 +0.06(+0.71%)
Jan 04, 2024 8.680 8.720 8.440 8.490 237,438 -0.21(-2.36%)
Jan 03, 2024 8.640 8.850 8.420 8.695 313,211 -0.25(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.