Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NWTN Inc. - Class B Ordinary Shares (NQ: NWTN )

4.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.810 6.810 6.490 6.630 15,658 -0.33(-4.74%)
Jan 30, 2024 7.000 7.140 6.780 6.960 19,789 -0.06(-0.85%)
Jan 29, 2024 7.200 7.380 6.990 7.020 16,272 -0.31(-4.23%)
Jan 26, 2024 7.180 7.350 7.000 7.330 17,547 +0.17(+2.30%)
Jan 25, 2024 7.010 7.420 6.910 7.165 14,864 +0.03(+0.35%)
Jan 24, 2024 7.000 7.508 6.800 7.140 26,675 +0.05(+0.71%)
Jan 23, 2024 6.660 7.100 6.550 7.090 19,973 +0.54(+8.24%)
Jan 22, 2024 7.000 7.000 6.410 6.550 14,724 -0.42(-6.03%)
Jan 19, 2024 6.340 6.990 6.240 6.970 26,757 +0.51(+7.89%)
Jan 18, 2024 6.375 6.615 6.200 6.460 14,836 +0.09(+1.41%)
Jan 17, 2024 6.250 6.380 6.130 6.370 15,837 -0.03(-0.47%)
Jan 16, 2024 6.220 6.430 6.080 6.400 28,039 +0.05(+0.79%)
Jan 12, 2024 6.220 6.640 6.060 6.350 21,094 -0.54(-7.84%)
Jan 11, 2024 6.890 7.020 6.070 6.890 17,050 -0.11(-1.57%)
Jan 10, 2024 7.100 7.150 6.900 7.000 11,745 -0.19(-2.64%)
Jan 09, 2024 7.400 7.680 6.825 7.190 18,845 -0.29(-3.88%)
Jan 08, 2024 7.500 7.595 7.160 7.480 16,466 -0.08(-1.06%)
Jan 05, 2024 7.600 7.820 7.250 7.560 13,661 -0.02(-0.26%)
Jan 04, 2024 7.650 7.650 7.330 7.580 8,947 -0.03(-0.39%)
Jan 03, 2024 7.820 8.100 7.430 7.610 15,917 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.