Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 18.57 18.69 18.55 18.67 1,620,664 +0.00(+0.00%)
Oct 30, 2017 18.83 18.95 18.52 18.67 3,114,302 -0.28(-1.47%)
Oct 27, 2017 18.87 18.98 18.62 18.95 1,975,591 +0.05(+0.25%)
Oct 26, 2017 18.50 19.08 18.20 18.90 2,670,164 -0.20(-1.07%)
Oct 25, 2017 19.32 19.33 18.73 19.11 3,489,753 -0.21(-1.11%)
Oct 24, 2017 19.07 19.33 19.00 19.32 3,433,669 +0.35(+1.87%)
Oct 23, 2017 18.99 19.12 18.89 18.97 3,358,863 -0.01(-0.05%)
Oct 20, 2017 19.04 19.13 18.97 18.98 1,464,072 +0.02(+0.10%)
Oct 19, 2017 18.74 19.14 18.71 18.96 2,679,082 +0.13(+0.69%)
Oct 18, 2017 18.85 19.08 18.80 18.83 1,721,828 +0.04(+0.20%)
Oct 17, 2017 18.85 18.85 18.67 18.79 831,777 -0.02(-0.10%)
Oct 16, 2017 18.90 19.07 18.79 18.81 2,343,090 +0.27(+1.46%)
Oct 13, 2017 18.67 18.68 18.48 18.54 1,965,166 -0.11(-0.60%)
Oct 12, 2017 18.87 18.87 18.62 18.65 1,391,940 -0.20(-1.04%)
Oct 11, 2017 18.76 18.85 18.66 18.85 1,547,929 -0.01(-0.05%)
Oct 10, 2017 18.86 18.91 18.73 18.85 1,882,680 +0.05(+0.25%)
Oct 09, 2017 18.92 18.99 18.67 18.81 2,049,969 -0.09(-0.49%)
Oct 06, 2017 19.04 19.15 18.84 18.90 2,061,264 -0.19(-0.98%)
Oct 05, 2017 18.98 19.22 18.98 19.09 2,771,817 +0.13(+0.69%)
Oct 04, 2017 18.86 19.04 18.80 18.96 2,085,337 +0.07(+0.39%)
Oct 03, 2017 18.84 18.98 18.71 18.88 1,422,286 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.