Discover Financial Services (NY: DFS )

108.73 +0.07 (+0.06%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 49.54 49.64 49.16 49.17 2,220,330 -0.21(-0.42%)
Oct 28, 2016 49.68 49.80 48.98 49.37 2,816,364 -0.13(-0.26%)
Oct 27, 2016 50.00 50.00 49.16 49.51 2,992,062 -0.15(-0.30%)
Oct 26, 2016 48.82 50.04 48.63 49.65 4,849,599 +0.65(+1.34%)
Oct 25, 2016 49.08 49.27 48.45 49.00 3,843,375 -0.24(-0.48%)
Oct 24, 2016 48.69 49.28 48.66 49.23 3,168,858 +0.93(+1.91%)
Oct 21, 2016 48.19 48.61 48.02 48.31 3,303,083 -0.18(-0.38%)
Oct 20, 2016 48.60 49.28 48.41 48.49 3,716,105 +0.17(+0.36%)
Oct 19, 2016 48.00 48.55 47.91 48.32 2,487,780 +0.48(+1.00%)
Oct 18, 2016 48.03 48.05 47.63 47.84 2,278,721 +0.30(+0.62%)
Oct 17, 2016 47.92 48.01 47.52 47.54 2,673,396 -0.31(-0.64%)
Oct 14, 2016 48.00 48.42 47.82 47.85 2,446,105 +0.27(+0.57%)
Oct 13, 2016 48.11 48.17 47.05 47.58 3,890,116 -0.87(-1.80%)
Oct 12, 2016 48.41 48.65 48.32 48.45 2,506,621 +0.02(+0.04%)
Oct 11, 2016 49.10 49.17 48.31 48.43 2,196,078 -0.85(-1.72%)
Oct 10, 2016 49.62 49.80 49.25 49.28 2,988,169 +0.05(+0.11%)
Oct 07, 2016 49.56 49.84 49.15 49.23 2,953,374 -0.24(-0.48%)
Oct 06, 2016 49.75 49.75 49.19 49.46 2,724,626 -0.38(-0.75%)
Oct 05, 2016 49.46 50.06 49.39 49.84 3,683,968 +0.52(+1.04%)
Oct 04, 2016 49.58 49.78 49.26 49.32 3,377,983 -0.09(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.