Skip to main content

Discover Financial Services (NY: DFS )

120.38 +0.14 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 100.85 101.62 100.33 100.37 1,320,743 -1.13(-1.12%)
Oct 28, 2022 99.10 101.92 98.64 101.50 1,686,551 +2.72(+2.75%)
Oct 27, 2022 99.55 100.61 98.60 98.78 1,686,573 +0.57(+0.58%)
Oct 26, 2022 97.69 100.21 97.22 98.22 1,881,499 +2.16(+2.25%)
Oct 25, 2022 91.80 96.28 91.42 96.05 2,769,195 +3.95(+4.29%)
Oct 24, 2022 92.41 92.91 90.83 92.11 2,445,876 +1.13(+1.25%)
Oct 21, 2022 89.15 91.01 87.49 90.97 2,495,223 +1.84(+2.07%)
Oct 20, 2022 89.49 91.60 88.66 89.13 1,204,524 -0.64(-0.72%)
Oct 19, 2022 91.01 92.22 89.15 89.77 1,413,952 -2.75(-2.97%)
Oct 18, 2022 91.87 92.58 89.91 92.52 2,793,432 +3.37(+3.78%)
Oct 17, 2022 90.15 90.31 88.59 89.15 1,840,000 +1.52(+1.73%)
Oct 14, 2022 91.14 92.19 87.53 87.63 1,647,876 -2.78(-3.07%)
Oct 13, 2022 85.99 90.74 84.21 90.41 2,314,319 +2.43(+2.76%)
Oct 12, 2022 87.39 88.96 86.58 87.97 1,297,825 +0.64(+0.74%)
Oct 11, 2022 87.75 89.15 86.48 87.33 5,149,812 -0.95(-1.08%)
Oct 10, 2022 90.50 90.80 88.21 88.28 2,652,203 -1.46(-1.63%)
Oct 07, 2022 90.32 90.86 89.18 89.74 1,335,221 -1.84(-2.01%)
Oct 06, 2022 91.90 93.01 91.46 91.59 830,839 -1.31(-1.41%)
Oct 05, 2022 91.92 93.29 91.33 92.89 1,168,071 -0.69(-0.74%)
Oct 04, 2022 92.02 93.62 91.88 93.59 1,775,002 +3.37(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.