Skip to main content

Ambarella Inc (NQ: AMBA )

50.77 -0.50 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 61.45 61.80 60.53 61.37 611,952 +0.09(+0.15%)
Oct 28, 2016 61.14 62.60 60.81 61.28 637,040 -0.11(-0.18%)
Oct 27, 2016 63.20 63.50 61.26 61.39 479,099 -1.11(-1.78%)
Oct 26, 2016 62.78 63.60 62.42 62.50 526,876 -0.24(-0.38%)
Oct 25, 2016 63.20 65.14 62.56 62.74 624,750 -0.30(-0.48%)
Oct 24, 2016 62.47 63.45 62.01 63.04 530,130 +0.60(+0.96%)
Oct 21, 2016 62.23 63.19 61.75 62.44 595,885 -0.42(-0.67%)
Oct 20, 2016 63.36 63.75 62.59 62.86 657,754 -0.73(-1.15%)
Oct 19, 2016 64.84 64.87 63.52 63.59 562,292 -0.77(-1.20%)
Oct 18, 2016 63.41 65.40 62.96 64.36 1,048,815 +1.62(+2.58%)
Oct 17, 2016 62.96 63.83 62.70 62.74 954,149 +0.05(+0.08%)
Oct 14, 2016 63.64 63.86 61.72 62.69 1,433,265 -0.51(-0.81%)
Oct 13, 2016 61.73 64.41 60.36 63.20 1,592,506 +0.19(+0.30%)
Oct 12, 2016 64.26 65.26 62.69 63.01 1,094,815 -0.90(-1.41%)
Oct 11, 2016 69.09 69.09 63.88 63.91 1,989,281 -5.18(-7.50%)
Oct 10, 2016 69.83 70.88 68.81 69.09 635,595 -0.75(-1.07%)
Oct 07, 2016 71.60 71.60 69.20 69.84 699,690 -1.64(-2.29%)
Oct 06, 2016 72.55 73.08 70.69 71.48 667,645 -1.06(-1.46%)
Oct 05, 2016 73.17 73.85 72.54 72.54 550,457 -0.51(-0.70%)
Oct 04, 2016 74.10 74.53 72.41 73.05 880,462 -0.86(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.