Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8908 +0.0008 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 26.60 28.30 26.50 27.10 2,200 +0.40(+1.50%)
Oct 30, 2003 26.80 26.80 26.80 26.70 775 -0.80(-2.91%)
Oct 29, 2003 26.50 27.60 26.50 27.50 550 -0.29(-1.04%)
Oct 28, 2003 28.10 28.30 26.40 27.79 4,420 -0.31(-1.10%)
Oct 27, 2003 30.00 30.00 26.40 28.10 530 +0.20(+0.72%)
Oct 24, 2003 27.50 28.00 27.00 27.90 1,480 +0.40(+1.45%)
Oct 23, 2003 27.00 27.70 26.40 27.50 1,440 -0.11(-0.40%)
Oct 22, 2003 27.20 28.00 27.20 27.61 750 +0.30(+1.10%)
Oct 21, 2003 26.20 27.69 26.20 27.31 1,030 -0.68(-2.43%)
Oct 20, 2003 26.20 27.99 26.20 27.99 820 -0.21(-0.74%)
Oct 17, 2003 28.70 28.70 26.40 28.20 490 -0.30(-1.05%)
Oct 16, 2003 26.20 28.00 26.20 28.50 1,970 +1.70(+6.34%)
Oct 15, 2003 26.20 28.00 26.20 26.80 1,314 -1.10(-3.94%)
Oct 14, 2003 27.69 27.90 26.30 27.90 698 -0.10(-0.36%)
Oct 13, 2003 26.40 28.00 26.20 28.00 2,043 +1.70(+6.46%)
Oct 10, 2003 30.00 30.00 26.20 26.30 1,480 +0.00(+0.00%)
Oct 09, 2003 27.10 27.30 26.20 26.30 1,485 -0.90(-3.31%)
Oct 08, 2003 27.60 27.70 26.10 27.20 1,155 -0.70(-2.51%)
Oct 07, 2003 27.70 27.90 26.20 27.90 1,863 +0.01(+0.04%)
Oct 06, 2003 28.00 28.01 27.70 27.89 620 -0.41(-1.45%)
Oct 03, 2003 26.70 28.70 26.00 28.30 1,860 +0.80(+2.91%)
Oct 02, 2003 26.60 27.70 26.60 27.50 1,986 +0.60(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.