Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 61.34 62.70 61.02 62.53 1,335,367 +1.19(+1.94%)
Oct 30, 2007 60.65 62.33 60.48 61.34 1,288,551 +0.21(+0.34%)
Oct 29, 2007 60.24 61.31 60.14 61.13 926,006 +0.87(+1.44%)
Oct 26, 2007 61.00 61.00 59.78 60.27 851,812 -0.11(-0.18%)
Oct 25, 2007 59.85 60.61 59.08 60.37 1,317,253 +1.33(+2.25%)
Oct 24, 2007 58.31 59.32 57.88 59.05 1,204,321 +0.65(+1.11%)
Oct 23, 2007 60.63 60.98 58.13 58.40 1,369,782 -2.23(-3.68%)
Oct 22, 2007 59.29 60.69 59.21 60.63 1,052,799 +1.08(+1.81%)
Oct 19, 2007 59.57 60.35 58.72 59.56 2,672,545 +1.41(+2.42%)
Oct 18, 2007 57.13 61.92 55.69 58.15 5,115,331 +0.84(+1.47%)
Oct 17, 2007 57.94 58.97 56.01 57.31 1,307,639 -0.83(-1.43%)
Oct 16, 2007 55.69 58.46 55.69 58.14 1,863,996 +1.99(+3.54%)
Oct 15, 2007 56.76 56.89 55.54 56.15 1,501,173 -0.88(-1.54%)
Oct 12, 2007 57.37 57.67 56.76 57.03 734,563 -0.34(-0.59%)
Oct 11, 2007 59.25 59.25 57.11 57.37 1,399,042 -1.79(-3.02%)
Oct 10, 2007 59.59 59.86 59.15 59.15 1,542,415 -0.49(-0.82%)
Oct 09, 2007 60.22 60.22 58.95 59.64 1,090,280 -0.33(-0.55%)
Oct 08, 2007 60.50 60.57 59.86 59.97 415,212 -0.52(-0.87%)
Oct 05, 2007 60.07 60.72 60.07 60.50 485,714 +0.88(+1.48%)
Oct 04, 2007 60.80 60.80 59.44 59.61 743,480 -0.81(-1.34%)
Oct 03, 2007 60.22 60.81 60.17 60.42 1,089,723 -0.04(-0.07%)
Oct 02, 2007 60.21 60.62 60.09 60.47 754,906 +0.12(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.