Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 11.48 11.65 11.32 11.39 11,477,112 -0.09(-0.81%)
Oct 29, 2009 11.41 11.49 11.37 11.48 9,622,374 +0.14(+1.26%)
Oct 28, 2009 11.78 11.80 11.28 11.34 11,406,388 -0.42(-3.57%)
Oct 27, 2009 11.86 12.04 11.57 11.76 23,848,022 -0.82(-6.55%)
Oct 26, 2009 12.55 12.79 12.52 12.58 12,518,441 +0.03(+0.22%)
Oct 23, 2009 12.55 12.59 12.50 12.56 6,721,217 +0.03(+0.22%)
Oct 22, 2009 12.20 12.55 12.15 12.53 6,032,664 +0.38(+3.14%)
Oct 21, 2009 12.43 12.48 12.15 12.15 5,385,843 -0.28(-2.26%)
Oct 20, 2009 12.40 12.49 12.39 12.43 7,994,768 +0.09(+0.69%)
Oct 19, 2009 12.28 12.52 12.23 12.34 5,012,220 +0.14(+1.12%)
Oct 16, 2009 12.28 12.29 12.09 12.21 3,252,772 -0.15(-1.22%)
Oct 15, 2009 12.16 12.39 12.15 12.36 4,936,175 +0.13(+1.04%)
Oct 14, 2009 12.07 12.31 12.06 12.23 5,088,185 +0.25(+2.13%)
Oct 13, 2009 12.13 12.13 11.93 11.98 4,974,020 -0.08(-0.70%)
Oct 12, 2009 12.06 12.14 12.01 12.06 2,929,058 +0.08(+0.63%)
Oct 09, 2009 12.05 12.06 11.91 11.98 4,095,237 -0.04(-0.37%)
Oct 08, 2009 11.74 12.11 11.68 12.03 7,569,840 +0.39(+3.32%)
Oct 07, 2009 11.47 11.66 11.45 11.64 3,766,303 +0.15(+1.30%)
Oct 06, 2009 11.42 11.59 11.39 11.49 3,271,485 +0.14(+1.26%)
Oct 05, 2009 11.07 11.37 11.07 11.35 3,962,277 +0.26(+2.39%)
Oct 02, 2009 11.10 11.15 11.00 11.09 3,666,198 -0.08(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.