Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 68.00 68.50 67.35 67.52 3,078,456 -0.59(-0.87%)
Oct 29, 2015 67.67 68.18 67.28 68.11 2,453,498 +0.30(+0.44%)
Oct 28, 2015 66.25 67.92 65.84 67.81 3,600,483 +1.51(+2.28%)
Oct 27, 2015 65.68 66.33 65.00 66.30 3,971,696 +0.39(+0.59%)
Oct 26, 2015 64.38 67.65 63.00 65.91 7,616,166 +2.16(+3.39%)
Oct 23, 2015 68.40 69.05 61.56 63.75 15,367,911 -9.46(-12.92%)
Oct 22, 2015 72.96 73.59 72.96 73.21 2,266,643 +0.57(+0.78%)
Oct 21, 2015 73.60 73.81 72.58 72.64 2,130,501 -0.61(-0.83%)
Oct 20, 2015 72.23 73.52 72.06 73.25 2,124,194 +0.68(+0.94%)
Oct 19, 2015 72.88 72.88 71.81 72.57 1,899,251 -0.36(-0.49%)
Oct 16, 2015 72.15 72.97 71.63 72.93 1,944,344 +1.39(+1.94%)
Oct 15, 2015 70.90 71.65 70.17 71.54 1,687,520 +1.23(+1.75%)
Oct 14, 2015 71.28 71.28 69.71 70.31 1,543,555 -0.04(-0.06%)
Oct 13, 2015 71.09 71.50 70.27 70.35 1,309,771 -1.21(-1.69%)
Oct 12, 2015 71.48 71.87 71.08 71.56 660,142 +0.20(+0.28%)
Oct 09, 2015 71.22 71.62 71.05 71.36 967,435 +0.03(+0.04%)
Oct 08, 2015 69.72 71.40 69.36 71.33 1,613,986 +1.66(+2.38%)
Oct 07, 2015 69.98 70.21 68.99 69.67 1,864,809 -0.08(-0.11%)
Oct 06, 2015 71.39 71.66 69.44 69.75 1,607,681 -1.95(-2.72%)
Oct 05, 2015 70.88 71.79 70.45 71.70 1,667,594 +1.48(+2.11%)
Oct 02, 2015 67.97 70.22 67.74 70.22 1,993,492 +1.46(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.