Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 64.44 64.70 62.24 63.12 3,399,172 -1.56(-2.41%)
Oct 29, 2020 64.03 65.06 63.52 64.68 2,183,328 +0.44(+0.69%)
Oct 28, 2020 66.78 67.28 64.07 64.24 2,734,886 -3.75(-5.51%)
Oct 27, 2020 69.37 69.45 67.46 67.99 1,953,382 -1.29(-1.86%)
Oct 26, 2020 69.30 69.50 68.22 69.27 2,013,294 -1.01(-1.44%)
Oct 23, 2020 70.15 70.55 68.87 70.29 1,634,004 +0.82(+1.18%)
Oct 22, 2020 68.65 69.65 67.87 69.47 3,129,911 +1.14(+1.66%)
Oct 21, 2020 68.27 69.35 67.82 68.33 2,597,873 +0.36(+0.53%)
Oct 20, 2020 67.96 69.14 67.74 67.98 3,197,508 -0.16(-0.23%)
Oct 19, 2020 69.98 71.30 67.83 68.14 3,521,645 -3.08(-4.33%)
Oct 16, 2020 73.26 74.20 69.68 71.22 4,300,707 -1.80(-2.47%)
Oct 15, 2020 70.96 73.44 70.72 73.02 2,157,759 +1.88(+2.64%)
Oct 14, 2020 71.49 72.48 70.80 71.14 2,372,153 -1.01(-1.41%)
Oct 13, 2020 72.46 73.13 71.61 72.16 1,654,910 -0.99(-1.35%)
Oct 12, 2020 73.23 73.71 72.65 73.14 1,961,055 +0.24(+0.33%)
Oct 09, 2020 72.95 73.32 71.78 72.90 2,272,680 -0.68(-0.92%)
Oct 08, 2020 72.83 73.70 72.37 73.57 1,434,035 +1.29(+1.78%)
Oct 07, 2020 71.22 72.45 71.22 72.29 1,962,650 +2.16(+3.08%)
Oct 06, 2020 70.45 72.68 70.01 70.13 2,285,221 -0.23(-0.33%)
Oct 05, 2020 68.98 70.48 68.84 70.36 1,758,209 +2.24(+3.28%)
Oct 02, 2020 65.50 68.40 65.46 68.13 1,343,145 +0.89(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.