Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.469 7.500 7.422 7.430 142,568 -0.03(-0.42%)
Oct 30, 2003 7.414 7.461 7.414 7.461 32,477 -0.09(-1.24%)
Oct 29, 2003 7.743 7.743 7.555 7.555 101,140 -0.19(-2.42%)
Oct 28, 2003 8.165 8.165 7.743 7.743 341,013 -0.50(-6.07%)
Oct 27, 2003 8.368 8.368 8.243 8.243 4,219 -0.09(-1.03%)
Oct 24, 2003 8.173 8.376 8.173 8.329 8,055 +0.09(+1.14%)
Oct 23, 2003 8.204 8.243 8.134 8.235 24,805 +0.07(+0.86%)
Oct 22, 2003 8.110 8.243 8.110 8.165 131,572 -0.06(-0.76%)
Oct 21, 2003 8.204 8.290 8.204 8.227 9,461 +0.08(+0.96%)
Oct 20, 2003 8.095 8.149 8.095 8.149 9,206 +0.09(+1.17%)
Oct 17, 2003 8.141 8.141 8.055 8.055 13,042 +0.02(+0.29%)
Oct 16, 2003 7.977 7.977 7.977 8.032 259,948 +0.04(+0.49%)
Oct 15, 2003 7.993 7.993 7.993 7.993 0 +0.00(+0.00%)
Oct 14, 2003 7.985 7.993 7.985 7.993 1,022 +0.02(+0.29%)
Oct 13, 2003 8.016 8.016 7.962 7.969 204,966 +0.05(+0.69%)
Oct 10, 2003 8.055 8.055 7.899 7.915 15,087 -0.06(-0.78%)
Oct 09, 2003 7.805 8.134 7.805 7.977 30,687 +0.18(+2.31%)
Oct 08, 2003 7.727 7.805 7.727 7.797 1,917 +0.05(+0.71%)
Oct 07, 2003 7.703 7.743 7.703 7.743 1,534 +0.04(+0.51%)
Oct 06, 2003 7.688 7.703 7.672 7.703 8,950 +0.01(+0.10%)
Oct 03, 2003 7.625 7.703 7.610 7.696 21,097 -0.09(-1.11%)
Oct 02, 2003 7.836 7.868 7.782 7.782 41,300 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.