Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 29.59 30.25 29.54 30.19 10,972,100 +0.34(+1.12%)
Oct 28, 2004 30.10 30.49 29.66 29.86 11,382,640 -0.28(-0.94%)
Oct 27, 2004 30.70 30.81 29.96 30.14 10,461,737 -0.56(-1.82%)
Oct 26, 2004 30.41 30.71 30.17 30.70 7,732,771 +0.29(+0.95%)
Oct 25, 2004 30.41 30.57 30.13 30.41 7,299,033 +0.06(+0.19%)
Oct 22, 2004 30.47 30.71 30.28 30.35 7,244,728 -0.03(-0.09%)
Oct 21, 2004 30.53 30.61 30.17 30.38 7,666,340 +0.01(+0.04%)
Oct 20, 2004 30.01 30.46 29.94 30.37 8,307,808 +0.35(+1.18%)
Oct 19, 2004 29.82 30.07 29.82 30.02 10,955,228 -0.09(-0.30%)
Oct 18, 2004 30.36 30.54 30.07 30.11 8,782,671 -0.28(-0.92%)
Oct 15, 2004 30.44 30.58 30.31 30.39 10,661,207 +0.01(+0.02%)
Oct 14, 2004 30.73 30.76 30.33 30.38 8,677,927 +0.05(+0.15%)
Oct 13, 2004 30.73 30.81 30.23 30.33 12,721,463 -0.66(-2.13%)
Oct 12, 2004 31.06 31.33 30.94 30.99 8,990,753 -0.25(-0.80%)
Oct 11, 2004 31.53 31.55 31.07 31.24 6,275,847 -0.22(-0.69%)
Oct 08, 2004 31.27 31.65 31.17 31.46 10,193,199 +0.04(+0.13%)
Oct 07, 2004 31.41 31.90 31.28 31.42 10,393,021 -0.11(-0.34%)
Oct 06, 2004 31.04 31.60 31.02 31.53 12,222,173 +0.55(+1.76%)
Oct 05, 2004 30.73 31.05 30.70 30.98 9,238,553 +0.34(+1.10%)
Oct 04, 2004 30.57 30.74 30.39 30.65 8,392,342 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.