Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.785 8.976 8.615 8.833 9,898,985 +0.03(+0.31%)
Oct 30, 2008 9.045 9.351 8.649 8.806 7,441,041 -0.01(-0.11%)
Oct 29, 2008 8.309 9.292 8.237 8.816 13,634,430 +0.39(+4.66%)
Oct 28, 2008 7.342 8.423 7.342 8.423 12,706,044 +1.07(+14.57%)
Oct 27, 2008 7.466 7.685 7.261 7.352 6,471,341 -0.09(-1.21%)
Oct 24, 2008 7.583 7.746 7.094 7.442 11,861,376 -0.56(-6.97%)
Oct 23, 2008 7.990 8.275 7.738 8.000 12,879,999 +0.03(+0.42%)
Oct 22, 2008 8.524 8.586 7.796 7.966 9,447,933 -0.72(-8.29%)
Oct 21, 2008 8.763 8.976 8.660 8.686 6,346,485 -0.08(-0.93%)
Oct 20, 2008 8.992 9.038 8.638 8.767 7,999,073 -0.14(-1.55%)
Oct 17, 2008 8.892 9.264 8.532 8.905 15,488,806 -0.47(-5.04%)
Oct 16, 2008 8.859 9.431 8.290 9.378 13,660,485 +0.60(+6.87%)
Oct 15, 2008 9.147 9.324 8.731 8.775 10,941,867 -0.70(-7.39%)
Oct 14, 2008 10.33 10.36 9.173 9.476 10,865,460 -0.55(-5.44%)
Oct 13, 2008 10.56 10.56 9.720 10.02 9,550,826 -0.06(-0.62%)
Oct 10, 2008 8.599 10.47 8.599 10.08 18,422,530 +0.82(+8.90%)
Oct 09, 2008 10.10 10.24 9.195 9.260 10,592,734 -0.89(-8.77%)
Oct 08, 2008 10.30 10.67 10.09 10.15 11,800,451 -0.36(-3.40%)
Oct 07, 2008 11.15 11.27 10.51 10.51 9,560,894 -0.55(-5.01%)
Oct 06, 2008 11.40 11.51 10.50 11.06 9,374,151 -0.55(-4.71%)
Oct 03, 2008 11.94 12.00 11.55 11.61 0 -0.13(-1.13%)
Oct 02, 2008 12.12 12.26 11.60 11.74 7,817,944 -0.49(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.