Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.000	5.150	4.960	5.120	28,660	+0.12(+2.40%)
Oct 28, 2010	5.090	5.090	5.000	5.000	23,498	-0.05(-0.99%)
Oct 27, 2010	5.100	5.100	5.000	5.050	20,149	+0.04(+0.80%)
Oct 25, 2010	5.040	5.050	5.000	5.010	24,005	-0.01(-0.20%)
Oct 22, 2010	4.990	5.040	4.900	5.020	22,722	+0.06(+1.21%)
Oct 21, 2010	5.180	5.180	4.900	4.960	64,322	-0.17(-3.31%)
Oct 20, 2010	5.100	5.190	5.100	5.130	26,625	+0.04(+0.79%)
Oct 19, 2010	5.140	5.200	5.080	5.090	50,138	-0.10(-1.93%)
Oct 18, 2010	5.110	5.220	5.110	5.190	33,267	+0.10(+1.96%)
Oct 15, 2010	5.190	5.190	5.040	5.090	63,182	-0.02(-0.39%)
Oct 14, 2010	5.050	5.150	5.050	5.110	31,618	+0.07(+1.39%)
Oct 13, 2010	4.970	5.070	4.950	5.040	34,492	+0.08(+1.61%)
Oct 12, 2010	4.950	5.030	4.910	4.960	18,355	+0.01(+0.20%)
Oct 11, 2010	4.860	5.020	4.850	4.950	54,150	+0.10(+2.06%)
Oct 08, 2010	4.850	4.980	4.550	4.850	52,425	+0.11(+2.32%)
Oct 07, 2010	5.020	5.220	4.610	4.740	206	-0.24(-4.82%)
Oct 06, 2010	4.910	5.020	4.900	4.980	59,550	+0.08(+1.63%)
Oct 05, 2010	4.730	4.900	4.660	4.900	51,706	+0.20(+4.26%)
Oct 04, 2010	4.600	4.740	4.500	4.700	60,403	+0.09(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.