Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 13.68 13.82 13.32 13.48 2,342,485 -0.55(-3.92%)
Oct 28, 2011 13.50 14.11 13.37 14.03 1,475,599 +0.38(+2.78%)
Oct 27, 2011 12.90 13.73 12.88 13.65 2,318,532 +1.05(+8.33%)
Oct 26, 2011 12.75 12.92 12.44 12.60 1,696,574 +0.06(+0.48%)
Oct 25, 2011 12.97 13.03 12.19 12.54 3,704,430 -0.63(-4.78%)
Oct 24, 2011 12.40 13.25 12.29 13.17 4,031,189 +0.77(+6.21%)
Oct 21, 2011 11.82 12.73 11.82 12.40 1,875,800 +0.70(+5.98%)
Oct 20, 2011 11.35 11.76 11.01 11.70 1,835,171 +0.29(+2.54%)
Oct 19, 2011 12.26 12.34 11.33 11.41 1,657,673 -0.77(-6.32%)
Oct 18, 2011 11.70 12.33 11.51 12.18 1,304,949 +0.46(+3.92%)
Oct 17, 2011 12.39 12.46 11.69 11.72 2,524,547 -0.83(-6.61%)
Oct 14, 2011 12.43 12.61 12.10 12.55 1,755,485 +0.39(+3.21%)
Oct 13, 2011 12.13 12.20 11.98 12.16 1,307,347 -0.14(-1.14%)
Oct 12, 2011 11.75 12.49 11.75 12.30 2,771,543 +0.83(+7.24%)
Oct 11, 2011 10.87 11.69 10.60 11.47 2,035,571 +0.45(+4.08%)
Oct 10, 2011 10.72 11.24 10.68 11.02 1,186,060 +0.62(+5.96%)
Oct 07, 2011 10.81 10.96 10.28 10.40 1,188,287 -0.19(-1.79%)
Oct 06, 2011 10.52 10.71 10.45 10.59 1,206,408 +0.20(+1.92%)
Oct 05, 2011 10.20 10.53 10.08 10.39 1,437,782 +0.25(+2.47%)
Oct 04, 2011 9.750 10.24 8.950 10.14 2,453,154 +0.22(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.