Indicators

Potlatch Cp (NQ: PCH )

43.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.12	23.32	22.83	23.12	560,127	-0.05(-0.23%)
Oct 26, 2012	23.18	23.18	23.18	23.18	226,823	+0.02(+0.10%)
Oct 25, 2012	23.38	23.38	23.00	23.15	352,877	-0.15(-0.64%)
Oct 24, 2012	23.23	23.35	23.04	23.30	384,285	+0.11(+0.49%)
Oct 23, 2012	23.19	23.37	23.04	23.19	705,039	+0.37(+1.61%)
Oct 19, 2012	22.88	23.18	22.70	22.82	237,756	-0.19(-0.84%)
Oct 18, 2012	22.98	23.14	22.95	23.01	355,267	-0.04(-0.16%)
Oct 17, 2012	23.04	23.16	22.92	23.05	240,614	-0.01(-0.03%)
Oct 16, 2012	23.04	23.14	22.92	23.06	427,945	+0.13(+0.58%)
Oct 15, 2012	22.78	22.97	22.64	22.92	289,646	+0.14(+0.61%)
Oct 12, 2012	22.73	22.95	22.73	22.79	186,833	-0.08(-0.34%)
Oct 11, 2012	22.97	22.97	22.82	22.86	177,905	+0.14(+0.61%)
Oct 10, 2012	22.59	22.81	22.58	22.73	192,626	+0.13(+0.59%)
Oct 09, 2012	22.74	23.04	22.58	22.59	261,825	-0.20(-0.87%)
Oct 08, 2012	22.80	22.84	22.75	22.79	188,506	-0.11(-0.50%)
Oct 05, 2012	22.90	23.06	22.80	22.91	311,706	+0.11(+0.50%)
Oct 04, 2012	22.83	22.88	22.55	22.79	221,929	+0.07(+0.32%)
Oct 03, 2012	22.64	22.86	22.48	22.72	447,316	+0.18(+0.80%)
Oct 02, 2012	22.50	22.56	22.10	22.54	376,160	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.