Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 34.49 34.49 33.03 33.68 3,727,518 -1.09(-3.15%)
Oct 30, 2013 36.02 36.30 34.31 34.78 3,528,477 +0.14(+0.42%)
Oct 29, 2013 34.62 34.83 34.44 34.63 1,954,700 +0.19(+0.56%)
Oct 28, 2013 35.17 35.22 34.26 34.44 1,954,650 -0.79(-2.25%)
Oct 25, 2013 35.26 35.30 34.99 35.23 0 +0.05(+0.14%)
Oct 24, 2013 35.14 35.37 35.05 35.18 708,948 +0.04(+0.12%)
Oct 23, 2013 35.19 35.39 34.96 35.14 1,071,905 -0.40(-1.14%)
Oct 22, 2013 35.40 35.93 35.27 35.54 1,855,680 +0.21(+0.59%)
Oct 21, 2013 35.23 35.38 35.20 35.33 1,560,446 +0.13(+0.37%)
Oct 18, 2013 34.98 35.24 34.75 35.20 1,384,753 +0.23(+0.66%)
Oct 17, 2013 34.93 35.23 34.79 34.97 1,225,351 -0.12(-0.34%)
Oct 16, 2013 34.29 36.02 34.01 35.09 2,248,005 +1.07(+3.16%)
Oct 15, 2013 34.13 34.34 33.73 34.02 1,454,135 -0.32(-0.92%)
Oct 14, 2013 34.08 34.37 33.89 34.34 727,230 +0.04(+0.11%)
Oct 11, 2013 34.08 34.31 33.93 34.30 0 +0.04(+0.11%)
Oct 10, 2013 33.47 34.57 33.43 34.26 1,993,865 +1.08(+3.26%)
Oct 09, 2013 33.45 33.61 33.05 33.18 1,376,989 -0.01(-0.02%)
Oct 08, 2013 33.63 33.88 33.17 33.19 1,430,215 -0.51(-1.52%)
Oct 07, 2013 33.80 34.11 33.35 33.70 1,570,691 -0.25(-0.74%)
Oct 04, 2013 33.95 34.27 33.68 33.95 0 +0.05(+0.14%)
Oct 03, 2013 34.01 34.06 33.30 33.91 3,007,373 -0.10(-0.29%)
Oct 02, 2013 33.03 34.04 32.60 34.01 3,191,962 +0.64(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.