Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 54.40 54.56 53.87 54.07 2,061,876 +0.33(+0.61%)
Oct 30, 2014 53.34 54.10 53.19 53.74 1,693,499 +0.28(+0.52%)
Oct 29, 2014 53.78 54.14 53.16 53.46 1,940,930 -0.41(-0.76%)
Oct 28, 2014 53.68 53.92 53.40 53.87 1,865,737 +0.38(+0.70%)
Oct 27, 2014 53.13 53.63 53.13 53.49 1,676,874 +0.37(+0.69%)
Oct 24, 2014 52.80 53.38 52.73 53.13 1,981,484 +0.21(+0.39%)
Oct 23, 2014 53.56 54.04 52.83 52.92 2,706,300 -0.34(-0.64%)
Oct 22, 2014 53.40 54.00 53.24 53.26 2,793,997 +0.00(+0.00%)
Oct 21, 2014 51.50 53.30 51.48 53.26 2,700,977 +2.16(+4.24%)
Oct 20, 2014 50.84 51.46 49.93 51.10 3,618,764 +0.16(+0.31%)
Oct 17, 2014 51.42 51.59 50.93 50.94 3,788,486 -0.18(-0.34%)
Oct 16, 2014 49.45 51.26 49.42 51.11 3,108,339 +0.94(+1.88%)
Oct 15, 2014 50.42 50.49 49.33 50.17 3,971,594 -0.92(-1.80%)
Oct 14, 2014 51.02 51.34 50.76 51.09 2,154,845 +0.15(+0.30%)
Oct 13, 2014 51.61 51.81 50.85 50.94 2,499,441 -0.62(-1.21%)
Oct 10, 2014 52.04 52.44 51.56 51.56 2,207,836 -0.40(-0.77%)
Oct 09, 2014 53.28 53.32 51.81 51.96 2,347,482 -1.31(-2.46%)
Oct 08, 2014 52.62 53.33 52.55 53.27 2,533,673 +0.80(+1.52%)
Oct 07, 2014 52.75 53.01 52.45 52.47 1,338,776 -0.62(-1.16%)
Oct 06, 2014 53.87 53.92 53.04 53.09 1,435,223 -0.68(-1.26%)
Oct 03, 2014 53.52 53.89 53.39 53.76 1,891,682 +0.54(+1.02%)
Oct 02, 2014 52.72 53.30 52.23 53.22 1,683,658 +0.58(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.