Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.7000 0.7200 0.6800 0.6900 218,734 -0.01(-1.43%)
Oct 30, 2017 0.7000 0.7000 0.6800 0.7000 136,540 +0.00(+0.00%)
Oct 27, 2017 0.6900 0.7100 0.6600 0.7000 159,096 +0.04(+6.06%)
Oct 26, 2017 0.6600 0.6700 0.6500 0.6600 69,558 +0.01(+1.54%)
Oct 25, 2017 0.6900 0.6900 0.6500 0.6500 127,440 -0.04(-5.80%)
Oct 24, 2017 0.7200 0.7200 0.6700 0.6900 116,711 -0.03(-4.17%)
Oct 23, 2017 0.7300 0.7300 0.7000 0.7200 64,400 +0.01(+1.41%)
Oct 20, 2017 0.7200 0.7200 0.6800 0.7100 118,485 +0.00(+0.00%)
Oct 19, 2017 0.7400 0.7400 0.6900 0.7100 153,237 -0.03(-4.05%)
Oct 18, 2017 0.7300 0.7400 0.6900 0.7400 241,940 -0.01(-1.33%)
Oct 17, 2017 0.7700 0.7700 0.7100 0.7500 189,888 +0.01(+1.35%)
Oct 16, 2017 0.7000 0.7400 0.6900 0.7400 199,482 +0.03(+4.23%)
Oct 13, 2017 0.6400 0.7400 0.6400 0.7100 853,768 +0.07(+10.94%)
Oct 12, 2017 0.7100 0.7200 0.6100 0.6400 970,072 -0.07(-9.86%)
Oct 11, 2017 0.7900 0.7900 0.6600 0.7100 807,235 -0.07(-8.97%)
Oct 10, 2017 0.8200 0.8500 0.7500 0.7800 435,160 -0.04(-4.88%)
Oct 06, 2017 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 05, 2017 0.8400 0.8500 0.8200 0.8200 662,420 -0.01(-1.20%)
Oct 04, 2017 0.8300 0.8500 0.8100 0.8300 350,163 +0.02(+2.47%)
Oct 03, 2017 0.8900 0.8900 0.7700 0.8100 850,309 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.