Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2019		0.0037	0.0037	0.0037	0	+0.00(+2.78%)
Oct 25, 2019	0.0036	0.0036	0.0036	0.0036	100	-0.00(-2.70%)
Oct 22, 2019		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Oct 21, 2019	0.0037	0.0037	0.0037	0.0037	10,000	+0.00(+2.78%)
Oct 18, 2019	0.0042	0.0042	0.0036	0.0036	153,500	-0.00(-7.69%)
Oct 16, 2019		0.0039	0.0039	0.0039	0	+0.00(+2.63%)
Oct 15, 2019	0.0050	0.0050	0.0038	0.0038	50,000	-0.00(-28.30%)
Oct 14, 2019	0.0050	0.0053	0.0050	0.0053	30,000	+0.00(+6.00%)
Oct 10, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 09, 2019	0.0038	0.0065	0.0038	0.0050	72,000	-0.00(-16.67%)
Oct 08, 2019	0.0050	0.0070	0.0038	0.0060	280,049	+0.00(+57.89%)
Oct 07, 2019	0.0037	0.0038	0.0037	0.0038	133,000	-0.00(-22.45%)
Oct 03, 2019		0.0049	0.0049	0.0049	0	+0.00(+36.11%)
Oct 02, 2019	0.0036	0.0036	0.0036	0.0036	24,400	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.