Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 64.46 65.17 63.87 64.84 4,956,196 +0.10(+0.15%)
Oct 28, 2021 63.36 65.10 63.22 64.74 2,930,351 +1.73(+2.74%)
Oct 27, 2021 64.32 64.49 62.73 63.01 3,720,565 -1.28(-1.99%)
Oct 26, 2021 63.38 64.84 64.29 3,350,855 +1.37(+2.18%)
Oct 25, 2021 63.08 63.44 61.92 62.92 4,551,391 -0.01(-0.01%)
Oct 22, 2021 63.40 65.46 61.79 62.93 7,254,927 -2.96(-4.50%)
Oct 21, 2021 65.98 67.08 65.58 65.90 3,013,239 +0.12(+0.19%)
Oct 20, 2021 65.60 65.95 65.05 65.77 1,907,133 +0.37(+0.57%)
Oct 19, 2021 65.34 65.50 64.72 65.40 2,262,487 +0.52(+0.80%)
Oct 18, 2021 64.53 65.57 64.34 64.88 2,601,054 -0.55(-0.84%)
Oct 15, 2021 65.84 66.06 65.04 65.43 3,094,327 +0.00(+0.00%)
Oct 14, 2021 65.09 65.55 64.56 65.43 3,046,849 +1.11(+1.73%)
Oct 13, 2021 64.35 65.07 63.99 64.32 4,872,727 +0.00(+0.00%)
Oct 12, 2021 61.85 64.97 61.84 64.32 6,834,757 +2.61(+4.22%)
Oct 11, 2021 60.66 62.87 60.66 61.71 4,860,656 +1.22(+2.01%)
Oct 08, 2021 60.35 60.69 59.76 60.50 3,194,163 -0.36(-0.58%)
Oct 07, 2021 60.81 61.70 60.42 60.85 3,945,626 +1.26(+2.12%)
Oct 06, 2021 59.45 59.67 58.41 59.59 3,485,840 -0.43(-0.71%)
Oct 05, 2021 60.57 61.10 59.86 60.02 4,168,750 -1.17(-1.92%)
Oct 04, 2021 60.82 62.28 60.82 61.19 4,171,361 +0.52(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.