Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 20.90 20.90 20.55 20.74 1,734,894 -0.20(-0.98%)
Nov 26, 2014 20.90 20.95 20.95 20.95 3,518,703 +0.16(+0.76%)
Nov 25, 2014 20.99 20.99 20.77 20.79 4,176,758 -0.15(-0.71%)
Nov 24, 2014 21.39 21.45 20.89 20.94 4,223,603 -0.36(-1.70%)
Nov 21, 2014 21.41 21.48 21.18 21.30 2,408,000 -0.05(-0.22%)
Nov 20, 2014 21.14 21.35 20.88 21.35 2,234,142 +0.09(+0.44%)
Nov 19, 2014 21.14 21.44 21.07 21.26 3,435,572 +0.13(+0.62%)
Nov 18, 2014 21.01 21.29 20.84 21.13 4,119,148 +0.32(+1.52%)
Nov 17, 2014 20.60 20.84 20.55 20.81 3,718,205 +0.16(+0.77%)
Nov 14, 2014 20.53 20.81 20.49 20.65 3,501,859 +0.11(+0.54%)
Nov 13, 2014 20.48 20.76 20.30 20.54 3,614,263 +0.07(+0.32%)
Nov 12, 2014 20.20 20.51 20.07 20.47 2,792,450 +0.21(+1.06%)
Nov 11, 2014 20.31 20.37 20.08 20.26 1,817,271 -0.07(-0.37%)
Nov 10, 2014 19.92 20.43 19.92 20.33 3,204,820 +0.42(+2.10%)
Nov 07, 2014 19.80 19.96 19.62 19.92 2,732,777 +0.12(+0.61%)
Nov 06, 2014 19.80 19.84 19.58 19.79 2,027,329 -0.01(-0.05%)
Nov 05, 2014 20.02 20.02 19.48 19.80 3,114,699 +0.02(+0.09%)
Nov 04, 2014 19.72 19.88 19.51 19.79 3,543,996 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.