Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 18.44 18.61 18.39 18.55 2,347,554 +0.13(+0.71%)
Nov 29, 2017 18.26 18.49 18.22 18.42 2,511,979 +0.14(+0.76%)
Nov 28, 2017 18.15 18.30 17.97 18.28 2,875,957 +0.13(+0.72%)
Nov 27, 2017 18.14 18.19 18.03 18.15 2,931,265 -0.02(-0.10%)
Nov 24, 2017 18.15 18.21 18.11 18.17 792,006 -0.01(-0.05%)
Nov 22, 2017 18.16 18.20 18.07 18.17 2,175,782 +0.02(+0.10%)
Nov 21, 2017 18.25 18.32 18.13 18.16 2,121,165 +0.00(+0.00%)
Nov 20, 2017 18.20 18.23 18.05 18.16 2,146,796 -0.06(-0.31%)
Nov 17, 2017 18.16 18.29 18.14 18.21 1,351,413 +0.01(+0.05%)
Nov 16, 2017 17.96 18.21 17.96 18.20 2,899,974 +0.31(+1.72%)
Nov 15, 2017 17.69 17.94 17.45 17.90 2,363,733 +0.02(+0.10%)
Nov 14, 2017 17.85 17.92 17.74 17.88 2,749,114 -0.03(-0.16%)
Nov 13, 2017 17.83 17.95 17.77 17.90 2,403,040 -0.03(-0.16%)
Nov 10, 2017 18.08 18.09 17.84 17.93 2,099,452 -0.22(-1.23%)
Nov 09, 2017 18.13 18.31 18.06 18.16 2,199,722 -0.24(-1.32%)
Nov 08, 2017 18.43 18.53 18.28 18.40 1,897,458 -0.21(-1.15%)
Nov 07, 2017 18.62 18.73 18.54 18.61 3,217,204 -0.07(-0.40%)
Nov 06, 2017 18.58 18.70 18.51 18.69 1,969,657 +0.05(+0.25%)
Nov 03, 2017 18.27 18.70 18.27 18.64 3,383,107 +0.11(+0.60%)
Nov 02, 2017 18.54 18.76 17.85 18.53 5,634,816 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.