Discover Financial Services (NY: DFS )

105.40 -1.13 (-1.06%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 13.53 13.53 13.43 13.48 43,718 -0.04(-0.29%)
Nov 29, 2004 13.69 13.71 13.41 13.52 92,588 -0.14(-0.99%)
Nov 26, 2004 13.73 13.73 13.65 13.65 9,673 -0.07(-0.52%)
Nov 24, 2004 13.71 13.74 13.56 13.72 34,673 -0.04(-0.29%)
Nov 23, 2004 13.73 13.76 13.53 13.76 29,020 +0.03(+0.23%)
Nov 22, 2004 13.49 13.80 13.49 13.73 57,035 +0.28(+2.07%)
Nov 19, 2004 13.64 13.65 13.44 13.45 17,964 -0.22(-1.63%)
Nov 18, 2004 13.69 13.79 13.61 13.68 43,593 -0.10(-0.69%)
Nov 17, 2004 13.61 13.79 13.61 13.77 28,392 +0.23(+1.70%)
Nov 16, 2004 13.61 13.70 13.46 13.54 75,000 -0.07(-0.53%)
Nov 15, 2004 13.33 13.61 13.32 13.61 57,914 +0.29(+2.15%)
Nov 12, 2004 13.34 13.36 13.29 13.32 170,227 +0.00(+0.00%)
Nov 11, 2004 13.32 13.37 13.25 13.32 101,759 +0.03(+0.24%)
Nov 10, 2004 13.25 13.41 13.25 13.29 19,095 +0.01(+0.06%)
Nov 09, 2004 13.36 13.45 13.19 13.29 37,311 -0.05(-0.36%)
Nov 08, 2004 13.48 13.48 13.20 13.33 24,623 -0.14(-1.00%)
Nov 05, 2004 13.22 13.49 13.14 13.47 47,110 +0.25(+1.93%)
Nov 04, 2004 12.48 13.25 12.41 13.21 51,884 +0.69(+5.53%)
Nov 03, 2004 12.31 12.58 12.31 12.52 51,759 +0.29(+2.41%)
Nov 02, 2004 12.26 12.26 12.15 12.23 20,226 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.