Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 13.67 14.29 13.24 13.36 9,172,163 +0.07(+0.52%)
Nov 29, 2007 13.66 13.66 13.24 13.29 5,100,388 -0.28(-2.10%)
Nov 28, 2007 13.01 13.60 13.00 13.58 5,953,527 +0.69(+5.37%)
Nov 27, 2007 12.50 12.92 12.50 12.89 5,061,379 +0.35(+2.76%)
Nov 26, 2007 13.08 13.08 12.46 12.54 7,397,761 -0.29(-2.28%)
Nov 23, 2007 12.61 12.96 12.27 12.83 2,086,343 +0.33(+2.65%)
Nov 21, 2007 12.09 12.73 12.09 12.50 8,009,356 -0.15(-1.16%)
Nov 20, 2007 12.99 13.15 12.29 12.65 8,496,481 -0.23(-1.79%)
Nov 19, 2007 13.23 13.23 12.81 12.88 8,913,635 -0.78(-5.74%)
Nov 16, 2007 13.66 13.89 13.46 13.66 3,979,565 +0.06(+0.45%)
Nov 15, 2007 13.99 14.08 13.53 13.60 6,159,673 -0.48(-3.39%)
Nov 14, 2007 14.53 14.85 14.06 14.08 4,905,990 -0.54(-3.68%)
Nov 13, 2007 14.00 15.00 13.83 14.62 8,020,016 +0.76(+5.50%)
Nov 12, 2007 13.81 14.39 13.49 13.86 6,525,897 +0.15(+1.07%)
Nov 09, 2007 13.08 13.84 13.08 13.71 5,948,777 +0.09(+0.68%)
Nov 08, 2007 13.20 13.69 13.05 13.62 7,256,840 +0.34(+2.55%)
Nov 07, 2007 13.46 13.86 13.19 13.28 10,000,886 -0.75(-5.37%)
Nov 06, 2007 13.96 14.21 13.74 14.03 4,844,771 +0.07(+0.50%)
Nov 05, 2007 13.96 14.03 13.65 13.96 5,991,922 -0.02(-0.17%)
Nov 02, 2007 14.36 14.36 13.59 13.99 13,153,434 -0.26(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.