Indicators

Discover Financial Services (NY: DFS )

143.92 +7.81 (+5.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.501	7.756	7.486	7.674	3,568,365	+0.01(+0.20%)
Nov 26, 2008	7.014	7.779	6.804	7.659	6,522,769	+0.41(+5.58%)
Nov 25, 2008	7.629	7.659	6.954	7.254	9,293,306	-0.05(-0.72%)
Nov 24, 2008	6.031	7.374	5.543	7.306	15,291,584	+1.57(+27.32%)
Nov 21, 2008	5.333	5.821	4.973	5.738	14,885,211	+0.74(+14.69%)
Nov 20, 2008	5.476	5.746	4.943	5.003	10,166,216	-0.56(-9.99%)
Nov 19, 2008	5.948	6.204	5.498	5.558	10,300,941	-0.49(-8.06%)
Nov 18, 2008	6.609	6.894	5.903	6.046	10,149,615	-0.68(-10.14%)
Nov 17, 2008	7.014	7.126	6.601	6.729	8,212,994	-0.38(-5.28%)
Nov 14, 2008	6.864	7.636	6.736	7.104	7,802,392	-0.08(-1.15%)
Nov 13, 2008	6.939	7.246	6.189	7.186	11,517,919	+0.38(+5.62%)
Nov 12, 2008	7.366	7.501	6.721	6.804	10,944,063	-0.74(-9.75%)
Nov 11, 2008	8.131	8.306	7.374	7.539	14,566,124	-0.71(-8.64%)
Nov 10, 2008	8.829	9.182	8.161	8.251	8,009,998	-0.62(-7.02%)
Nov 07, 2008	8.829	8.949	8.581	8.874	6,965,878	+0.05(+0.51%)
Nov 06, 2008	8.926	9.144	8.634	8.829	9,696,741	-0.23(-2.49%)
Nov 05, 2008	9.264	9.482	9.002	9.054	7,678,526	-0.32(-3.44%)
Nov 04, 2008	9.249	9.557	9.107	9.377	6,601,919	+0.38(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.