Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.499	7.753	7.484	7.671	3,569,655	+0.01(+0.20%)
Nov 26, 2008	7.011	7.776	6.801	7.656	6,525,127	+0.40(+5.58%)
Nov 25, 2008	7.626	7.656	6.951	7.251	9,296,665	-0.05(-0.72%)
Nov 24, 2008	6.029	7.371	5.541	7.304	15,297,112	+1.57(+27.32%)
Nov 21, 2008	5.331	5.819	4.972	5.736	14,890,592	+0.73(+14.69%)
Nov 20, 2008	5.474	5.744	4.942	5.002	10,169,891	-0.55(-9.99%)
Nov 19, 2008	5.946	6.201	5.496	5.556	10,304,665	-0.49(-8.06%)
Nov 18, 2008	6.606	6.891	5.901	6.044	10,153,284	-0.68(-10.14%)
Nov 17, 2008	7.011	7.124	6.599	6.726	8,215,963	-0.37(-5.28%)
Nov 14, 2008	6.861	7.634	6.734	7.101	7,805,212	-0.08(-1.15%)
Nov 13, 2008	6.936	7.244	6.186	7.184	11,522,083	+0.38(+5.62%)
Nov 12, 2008	7.364	7.499	6.719	6.801	10,948,020	-0.73(-9.75%)
Nov 11, 2008	8.128	8.303	7.371	7.536	14,571,390	-0.71(-8.64%)
Nov 10, 2008	8.826	9.178	8.158	8.248	8,012,894	-0.62(-7.02%)
Nov 07, 2008	8.826	8.946	8.578	8.871	6,968,396	+0.04(+0.51%)
Nov 06, 2008	8.923	9.141	8.631	8.826	9,700,246	-0.22(-2.49%)
Nov 05, 2008	9.261	9.478	8.998	9.051	7,681,302	-0.32(-3.44%)
Nov 04, 2008	9.246	9.553	9.103	9.373	6,604,305	+0.38(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.