Skip to main content

Discover Financial Services (NY: DFS )

136.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 18.09 18.36 17.86 18.35 9,870,312 +0.83(+4.75%)
Nov 29, 2011 17.92 17.92 17.49 17.52 6,188,752 -0.32(-1.81%)
Nov 28, 2011 18.09 18.10 17.63 17.84 6,394,284 +0.15(+0.87%)
Nov 25, 2011 17.67 17.86 17.55 17.69 2,019,885 +0.04(+0.22%)
Nov 23, 2011 17.67 17.85 17.58 17.65 7,901,716 -0.23(-1.29%)
Nov 22, 2011 17.61 18.03 17.59 17.88 8,118,267 +0.27(+1.53%)
Nov 21, 2011 17.41 17.73 17.32 17.61 8,461,292 -0.13(-0.74%)
Nov 18, 2011 17.62 17.78 17.42 17.74 6,598,213 +0.26(+1.50%)
Nov 17, 2011 18.07 18.30 17.36 17.48 11,795,571 -0.79(-4.34%)
Nov 16, 2011 18.90 18.90 18.26 18.27 9,083,897 -0.92(-4.78%)
Nov 15, 2011 18.80 19.26 18.56 19.19 11,264,775 +0.27(+1.43%)
Nov 14, 2011 18.93 19.04 18.58 18.92 7,494,687 -0.16(-0.85%)
Nov 11, 2011 18.63 19.17 18.50 19.08 6,917,017 +0.79(+4.34%)
Nov 10, 2011 18.47 18.63 18.12 18.29 5,911,771 +0.07(+0.38%)
Nov 09, 2011 18.33 18.67 18.13 18.22 8,499,119 -0.70(-3.71%)
Nov 08, 2011 19.09 19.13 18.59 18.92 6,277,242 -0.12(-0.65%)
Nov 07, 2011 18.79 19.08 18.66 19.04 5,578,733 +0.17(+0.90%)
Nov 04, 2011 18.75 18.92 18.50 18.87 6,215,421 -0.08(-0.45%)
Nov 03, 2011 18.46 18.97 17.89 18.96 10,525,350 +0.80(+4.41%)
Nov 02, 2011 17.98 18.28 17.89 18.16 8,175,508 +0.56(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.