Amarin Corp ADR (NQ: AMRN )

1.140 +0.020 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.7200 0.8300 0.7200 0.8000 638 -0.03(-3.61%)
Nov 26, 2008 0.8000 0.8500 0.6700 0.8300 16,478 +0.03(+3.75%)
Nov 25, 2008 0.7000 0.8500 0.6800 0.8000 2,817 +0.04(+5.26%)
Nov 24, 2008 0.8300 0.8900 0.7600 0.7600 6,226 +0.04(+5.56%)
Nov 21, 2008 0.7500 0.8700 0.7000 0.7200 27,945 -0.16(-18.18%)
Nov 20, 2008 0.7301 0.8800 0.7300 0.8800 5,808 +0.07(+8.64%)
Nov 19, 2008 0.8800 0.8800 0.7200 0.8100 2,974 -0.08(-8.99%)
Nov 18, 2008 0.7300 0.9200 0.7200 0.8900 6,000 +0.10(+12.66%)
Nov 17, 2008 0.7500 0.9400 0.7500 0.7900 8,595 -0.12(-13.19%)
Nov 14, 2008 0.8500 0.9400 0.7501 0.9100 2,800 +0.06(+7.06%)
Nov 13, 2008 0.9400 0.9400 0.8500 0.8500 2,900 +0.00(+0.00%)
Nov 12, 2008 0.8900 0.9400 0.8500 0.8500 2,340 -0.01(-1.16%)
Nov 11, 2008 1.000 1.000 0.8600 0.8600 4,316 -0.13(-13.13%)
Nov 10, 2008 0.9500 0.9900 0.9100 0.9900 4,001 +0.03(+3.13%)
Nov 07, 2008 0.9200 1.000 0.9100 0.9600 3,992 +0.03(+3.67%)
Nov 06, 2008 0.9500 1.000 0.9100 0.9260 14,683 +0.01(+0.65%)
Nov 05, 2008 0.9400 0.9500 0.9101 0.9200 4,108 -0.01(-1.08%)
Nov 04, 2008 0.9200 0.9400 0.9100 0.9300 6,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.