Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 10.39 10.41 10.30 10.32 530,400 -0.07(-0.67%)
Nov 26, 2003 10.39 10.39 10.33 10.39 921,200 +0.04(+0.36%)
Nov 25, 2003 10.25 10.46 10.25 10.35 1,376,800 +0.09(+0.85%)
Nov 24, 2003 10.22 10.28 10.16 10.26 1,863,200 +0.07(+0.71%)
Nov 21, 2003 10.07 10.24 10.05 10.19 1,861,600 +0.14(+1.42%)
Nov 20, 2003 10.19 10.21 10.05 10.05 1,573,600 -0.14(-1.37%)
Nov 19, 2003 10.31 10.31 10.17 10.19 686,800 -0.11(-1.04%)
Nov 18, 2003 10.31 10.31 10.29 10.29 1,398,800 -0.02(-0.17%)
Nov 17, 2003 10.32 10.48 10.27 10.31 1,949,600 -0.17(-1.60%)
Nov 14, 2003 10.60 10.70 10.45 10.48 1,503,200 -0.12(-1.09%)
Nov 13, 2003 10.71 10.71 10.56 10.60 2,058,000 -0.15(-1.37%)
Nov 12, 2003 10.61 10.75 10.61 10.74 1,116,000 +0.12(+1.15%)
Nov 11, 2003 10.56 10.70 10.56 10.62 1,318,000 +0.04(+0.38%)
Nov 10, 2003 10.77 10.77 10.57 10.58 1,352,400 -0.16(-1.47%)
Nov 07, 2003 10.78 10.81 10.73 10.74 1,726,400 -0.10(-0.92%)
Nov 06, 2003 10.68 10.83 10.65 10.84 1,638,400 +0.16(+1.52%)
Nov 05, 2003 10.66 10.67 10.62 10.68 922,400 +0.04(+0.40%)
Nov 04, 2003 10.66 10.67 10.62 10.63 1,048,400 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.