Indicators

VF Corp (NY: VFC )

12.83 +0.16 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.666	6.677	6.606	6.616	827,139	-0.04(-0.67%)
Nov 26, 2003	6.661	6.661	6.624	6.661	1,436,577	+0.02(+0.36%)
Nov 25, 2003	6.574	6.711	6.574	6.637	2,147,068	+0.06(+0.85%)
Nov 24, 2003	6.557	6.590	6.515	6.581	2,905,591	+0.05(+0.71%)
Nov 21, 2003	6.461	6.566	6.445	6.534	2,903,096	+0.09(+1.42%)
Nov 20, 2003	6.534	6.549	6.445	6.443	2,453,971	-0.09(-1.37%)
Nov 19, 2003	6.613	6.613	6.523	6.533	1,071,039	-0.07(-1.04%)
Nov 18, 2003	6.614	6.614	6.597	6.602	2,181,377	-0.01(-0.17%)
Nov 17, 2003	6.618	6.719	6.584	6.613	3,040,329	-0.11(-1.60%)
Nov 14, 2003	6.799	6.861	6.699	6.720	2,344,185	-0.07(-1.09%)
Nov 13, 2003	6.866	6.866	6.773	6.794	3,209,375	-0.09(-1.37%)
Nov 12, 2003	6.805	6.892	6.805	6.889	1,740,360	+0.08(+1.15%)
Nov 11, 2003	6.773	6.861	6.773	6.810	2,055,372	+0.03(+0.38%)
Nov 10, 2003	6.908	6.908	6.776	6.784	2,109,018	-0.10(-1.47%)
Nov 07, 2003	6.909	6.933	6.881	6.885	2,692,257	-0.06(-0.92%)
Nov 06, 2003	6.845	6.946	6.831	6.950	2,555,024	+0.10(+1.52%)
Nov 05, 2003	6.837	6.844	6.813	6.845	1,438,448	+0.03(+0.40%)
Nov 04, 2003	6.837	6.844	6.813	6.818	1,634,941	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.