Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.670 9.777 9.619 9.636 3,375,053 +0.03(+0.35%)
Nov 29, 2005 9.548 9.726 9.539 9.602 3,702,505 +0.07(+0.75%)
Nov 28, 2005 9.560 9.560 9.464 9.531 2,507,921 +0.01(+0.05%)
Nov 25, 2005 9.526 9.538 9.418 9.526 623,746 +0.04(+0.38%)
Nov 23, 2005 9.439 9.517 9.434 9.490 1,494,993 +0.04(+0.40%)
Nov 22, 2005 9.384 9.454 9.340 9.453 2,227,499 +0.00(+0.00%)
Nov 21, 2005 9.470 9.485 9.383 9.453 2,828,907 -0.02(-0.18%)
Nov 18, 2005 9.458 9.478 9.379 9.470 1,958,248 +0.09(+0.96%)
Nov 17, 2005 9.315 9.417 9.282 9.379 3,236,899 +0.09(+0.97%)
Nov 16, 2005 9.175 9.289 9.162 9.289 2,811,858 +0.13(+1.39%)
Nov 15, 2005 9.250 9.225 9.041 9.162 2,559,655 -0.10(-1.05%)
Nov 14, 2005 9.245 9.308 9.209 9.259 1,927,090 -0.01(-0.13%)
Nov 11, 2005 9.310 9.323 9.228 9.271 1,269,833 +0.02(+0.24%)
Nov 10, 2005 9.100 9.296 9.070 9.248 1,756,015 +0.12(+1.27%)
Nov 09, 2005 9.148 9.184 9.083 9.133 1,896,520 -0.02(-0.20%)
Nov 08, 2005 9.083 9.151 9.041 9.151 2,221,033 -0.01(-0.09%)
Nov 07, 2005 9.111 9.182 9.106 9.160 2,305,688 +0.05(+0.54%)
Nov 04, 2005 9.041 9.124 9.032 9.111 2,176,941 +0.02(+0.24%)
Nov 03, 2005 9.053 9.211 9.053 9.088 2,956,478 +0.08(+0.85%)
Nov 02, 2005 8.913 9.043 8.913 9.012 2,419,738 +0.10(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.