Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 55.77 56.70 55.41 56.26 948,021 +0.56(+1.01%)
Nov 29, 2006 55.03 55.75 55.01 55.70 879,330 +0.55(+1.00%)
Nov 28, 2006 54.99 55.26 54.64 55.15 1,415,622 +0.17(+0.31%)
Nov 27, 2006 54.89 55.28 54.73 54.98 827,637 +0.16(+0.29%)
Nov 24, 2006 54.93 55.21 54.40 54.82 286,747 -0.22(-0.40%)
Nov 22, 2006 55.19 55.31 54.70 55.04 344,431 -0.01(-0.01%)
Nov 21, 2006 55.06 55.35 54.85 55.05 734,842 +0.14(+0.25%)
Nov 20, 2006 55.44 55.44 54.71 54.91 704,606 -0.62(-1.11%)
Nov 17, 2006 55.57 55.69 55.08 55.53 477,354 -0.41(-0.73%)
Nov 16, 2006 55.64 56.05 55.46 55.94 467,880 +0.19(+0.33%)
Nov 15, 2006 55.51 56.15 55.39 55.75 637,169 +0.13(+0.23%)
Nov 14, 2006 55.12 55.77 54.65 55.62 720,908 +0.69(+1.25%)
Nov 13, 2006 55.26 55.66 54.58 54.93 544,931 -0.33(-0.60%)
Nov 10, 2006 55.23 55.39 54.80 55.26 578,510 +0.22(+0.39%)
Nov 09, 2006 55.33 55.36 54.71 55.05 967,667 +0.01(+0.01%)
Nov 08, 2006 55.08 55.27 54.88 55.04 724,810 -0.50(-0.90%)
Nov 07, 2006 55.21 55.87 55.06 55.54 674,232 +0.23(+0.42%)
Nov 06, 2006 54.09 55.55 54.04 55.31 1,124,277 +1.23(+2.27%)
Nov 03, 2006 54.36 54.40 53.70 54.09 537,128 -0.27(-0.49%)
Nov 02, 2006 54.04 54.58 53.86 54.35 572,379 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.