Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 11.96 12.19 11.90 11.97 5,011,231 +0.13(+1.11%)
Nov 29, 2007 12.02 12.02 11.72 11.84 4,384,436 -0.20(-1.64%)
Nov 28, 2007 11.90 12.06 11.80 12.03 7,059,036 +0.20(+1.65%)
Nov 27, 2007 11.79 12.01 11.66 11.84 5,874,839 +0.06(+0.49%)
Nov 26, 2007 12.02 12.33 11.76 11.78 5,884,619 -0.26(-2.17%)
Nov 23, 2007 11.89 12.06 11.82 12.04 1,988,494 +0.16(+1.36%)
Nov 21, 2007 11.92 12.10 11.82 11.88 3,674,371 -0.16(-1.32%)
Nov 20, 2007 11.92 12.33 11.87 12.04 6,381,992 +0.12(+0.98%)
Nov 19, 2007 12.26 12.31 11.91 11.92 5,428,015 -0.40(-3.21%)
Nov 16, 2007 12.68 12.68 12.17 12.32 7,768,377 -0.28(-2.19%)
Nov 15, 2007 13.06 13.14 12.54 12.59 6,887,240 -0.54(-4.08%)
Nov 14, 2007 13.28 13.38 13.09 13.13 3,050,858 -0.12(-0.94%)
Nov 13, 2007 12.93 13.26 12.87 13.25 3,525,822 +0.41(+3.18%)
Nov 12, 2007 12.78 13.16 12.37 12.84 4,753,926 +0.06(+0.50%)
Nov 09, 2007 12.61 12.94 12.50 12.78 4,122,595 -0.00(-0.01%)
Nov 08, 2007 12.87 12.89 12.37 12.78 6,148,153 -0.08(-0.62%)
Nov 07, 2007 13.21 13.21 12.76 12.86 3,768,890 -0.26(-2.00%)
Nov 06, 2007 12.99 13.13 12.83 13.12 3,490,176 +0.16(+1.20%)
Nov 05, 2007 13.30 13.30 12.90 12.97 4,187,274 -0.36(-2.68%)
Nov 02, 2007 13.34 13.50 13.22 13.33 4,158,215 -0.08(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.