Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 18.12 18.21 17.84 18.18 3,525,140 +0.10(+0.55%)
Nov 27, 2009 18.00 18.25 17.77 18.08 1,764,632 -0.31(-1.69%)
Nov 25, 2009 18.14 18.43 18.14 18.39 2,428,716 +0.24(+1.32%)
Nov 24, 2009 18.42 18.45 17.93 18.15 4,722,244 -0.16(-0.89%)
Nov 23, 2009 18.38 18.51 18.25 18.31 3,753,136 +0.20(+1.09%)
Nov 20, 2009 18.27 18.37 18.01 18.11 4,684,624 -0.24(-1.31%)
Nov 19, 2009 18.34 18.53 18.21 18.36 2,904,508 -0.11(-0.61%)
Nov 18, 2009 18.51 18.67 18.36 18.47 3,166,972 -0.04(-0.23%)
Nov 17, 2009 18.85 18.85 18.36 18.51 3,980,104 -0.38(-1.99%)
Nov 16, 2009 18.86 18.97 18.78 18.89 3,289,608 +0.26(+1.42%)
Nov 13, 2009 18.50 18.70 18.38 18.62 3,651,332 +0.05(+0.27%)
Nov 12, 2009 19.09 19.09 18.48 18.57 3,649,364 -0.47(-2.47%)
Nov 11, 2009 18.97 19.32 18.88 19.04 2,910,004 +0.08(+0.40%)
Nov 10, 2009 19.16 19.27 18.75 18.96 2,891,548 -0.18(-0.97%)
Nov 09, 2009 18.71 19.17 18.69 19.15 3,237,828 +0.53(+2.86%)
Nov 06, 2009 18.52 18.70 18.37 18.62 2,461,264 -0.02(-0.11%)
Nov 05, 2009 18.01 18.64 18.01 18.64 7,088,892 +0.74(+4.13%)
Nov 04, 2009 18.17 18.20 17.86 17.90 3,914,676 -0.20(-1.09%)
Nov 03, 2009 17.82 18.22 17.79 18.09 5,589,268 +0.14(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.