Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 41.38 41.76 41.24 41.31 1,403,781 -0.06(-0.15%)
Nov 27, 2013 41.45 41.66 41.23 41.37 2,287,712 +0.09(+0.23%)
Nov 26, 2013 41.03 41.49 40.97 41.27 2,405,228 +0.18(+0.43%)
Nov 25, 2013 41.04 41.30 40.94 41.10 4,461,083 +0.23(+0.56%)
Nov 22, 2013 39.77 40.92 39.55 40.87 4,905,976 +1.33(+3.37%)
Nov 21, 2013 39.70 39.70 39.32 39.54 2,046,752 -0.04(-0.09%)
Nov 20, 2013 39.62 39.89 39.44 39.57 1,803,730 +0.08(+0.21%)
Nov 19, 2013 39.47 39.67 39.28 39.49 1,993,335 -0.03(-0.08%)
Nov 18, 2013 39.71 39.94 39.43 39.52 2,601,534 -0.20(-0.50%)
Nov 15, 2013 39.47 39.72 39.30 39.72 2,513,004 +0.18(+0.47%)
Nov 14, 2013 39.27 39.56 38.98 39.53 2,447,042 +0.26(+0.67%)
Nov 13, 2013 38.29 39.28 38.26 39.27 3,531,425 +0.91(+2.38%)
Nov 12, 2013 38.42 38.61 38.24 38.36 3,580,616 -0.21(-0.56%)
Nov 11, 2013 38.56 38.70 38.51 38.57 1,824,419 +0.05(+0.14%)
Nov 08, 2013 38.22 38.53 38.08 38.52 3,865,543 +0.30(+0.78%)
Nov 07, 2013 39.17 39.27 38.16 38.22 3,530,755 -0.95(-2.43%)
Nov 06, 2013 39.20 39.72 38.91 39.17 5,216,555 +0.48(+1.23%)
Nov 05, 2013 38.51 38.81 38.23 38.70 3,467,911 +0.20(+0.51%)
Nov 04, 2013 38.16 38.55 38.06 38.50 3,300,721 +0.55(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.