Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 41.27 41.34 40.40 40.47 5,677,660 -0.83(-2.01%)
Nov 29, 2016 42.32 42.32 41.19 41.30 4,558,682 -0.94(-2.21%)
Nov 28, 2016 42.37 42.48 41.73 42.23 3,327,460 -0.27(-0.65%)
Nov 25, 2016 42.48 42.79 42.28 42.51 1,731,526 +0.07(+0.18%)
Nov 23, 2016 42.43 42.43 42.43 0 -0.66(-1.53%)
Nov 22, 2016 41.25 43.21 41.09 43.09 8,910,754 +2.04(+4.97%)
Nov 21, 2016 40.51 41.13 40.49 41.05 5,528,464 +0.58(+1.43%)
Nov 18, 2016 42.10 42.20 40.41 40.47 5,005,612 -1.72(-4.08%)
Nov 17, 2016 41.82 42.20 41.46 42.20 3,373,728 +0.53(+1.26%)
Nov 16, 2016 41.82 41.99 41.51 41.67 2,961,823 -0.39(-0.92%)
Nov 15, 2016 42.57 42.80 41.58 42.05 3,806,111 -0.52(-1.22%)
Nov 14, 2016 42.59 43.28 42.48 42.57 3,495,682 +0.22(+0.53%)
Nov 11, 2016 41.53 42.44 41.44 42.35 3,127,473 +0.53(+1.28%)
Nov 10, 2016 41.20 42.20 41.13 41.82 4,193,827 +0.85(+2.08%)
Nov 09, 2016 40.00 41.07 39.35 40.96 3,887,346 +0.46(+1.14%)
Nov 08, 2016 40.70 40.81 40.12 40.50 2,914,587 -0.25(-0.62%)
Nov 07, 2016 40.47 40.81 40.27 40.76 2,751,118 +1.01(+2.54%)
Nov 04, 2016 39.65 40.22 39.65 39.75 2,563,099 +0.07(+0.19%)
Nov 03, 2016 40.15 40.22 39.55 39.67 2,701,832 -0.36(-0.89%)
Nov 02, 2016 39.83 40.53 39.83 40.03 2,623,814 -0.07(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.