Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 46.27 46.36 45.30 45.37 5,063,598 -0.93(-2.01%)
Nov 29, 2016 47.45 47.45 46.19 46.31 4,065,641 -1.05(-2.21%)
Nov 28, 2016 47.51 47.63 46.79 47.35 2,967,582 -0.31(-0.65%)
Nov 25, 2016 47.64 47.98 47.41 47.66 1,544,254 +0.08(+0.17%)
Nov 23, 2016 47.58 47.58 47.58 0 -0.74(-1.53%)
Nov 22, 2016 46.25 48.45 46.07 48.32 7,947,019 +2.29(+4.97%)
Nov 21, 2016 45.42 46.11 45.40 46.03 4,930,537 +0.65(+1.43%)
Nov 18, 2016 47.20 47.31 45.31 45.38 4,464,234 -1.93(-4.08%)
Nov 17, 2016 46.89 47.31 46.49 47.31 3,008,845 +0.59(+1.26%)
Nov 16, 2016 46.90 47.09 46.54 46.72 2,641,489 -0.43(-0.92%)
Nov 15, 2016 47.74 47.99 46.62 47.15 3,394,464 -0.58(-1.22%)
Nov 14, 2016 47.75 48.52 47.63 47.74 3,117,609 +0.25(+0.53%)
Nov 11, 2016 46.56 47.59 46.46 47.49 2,789,223 +0.60(+1.28%)
Nov 10, 2016 46.20 47.32 46.11 46.89 3,740,247 +0.96(+2.08%)
Nov 09, 2016 44.85 46.05 44.12 45.93 3,466,913 +0.52(+1.14%)
Nov 08, 2016 45.64 45.76 44.99 45.41 2,599,362 -0.28(-0.62%)
Nov 07, 2016 45.37 45.76 45.16 45.70 2,453,573 +1.13(+2.54%)
Nov 04, 2016 44.46 45.10 44.46 44.57 2,285,889 +0.08(+0.19%)
Nov 03, 2016 45.02 45.10 44.34 44.48 2,409,617 -0.40(-0.89%)
Nov 02, 2016 44.66 45.45 44.66 44.88 2,340,037 -0.08(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.