Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 61.67 63.80 61.67 63.64 5,364,136 +1.43(+2.30%)
Nov 29, 2018 62.80 63.00 61.49 62.21 3,456,895 -0.50(-0.80%)
Nov 28, 2018 62.08 62.81 61.80 62.71 3,279,942 +0.85(+1.37%)
Nov 27, 2018 62.63 62.81 61.32 61.87 3,059,413 -1.17(-1.86%)
Nov 26, 2018 62.43 63.31 62.38 63.04 2,189,862 +1.21(+1.96%)
Nov 23, 2018 61.88 62.52 61.55 61.83 927,550 -0.42(-0.68%)
Nov 21, 2018 62.25 62.25 62.25 0 +0.80(+1.30%)
Nov 20, 2018 61.32 62.47 60.90 61.45 2,893,638 -1.19(-1.90%)
Nov 19, 2018 64.21 64.61 62.10 62.64 2,502,116 -1.79(-2.77%)
Nov 16, 2018 65.46 65.46 64.11 64.43 3,060,586 -1.39(-2.12%)
Nov 15, 2018 64.73 66.17 63.88 65.82 2,728,968 +0.16(+0.25%)
Nov 14, 2018 66.16 67.32 65.41 65.66 1,773,170 +0.27(+0.42%)
Nov 13, 2018 65.26 66.41 65.06 65.38 1,635,072 -0.07(-0.11%)
Nov 12, 2018 66.02 66.90 65.29 65.45 2,293,877 -0.44(-0.67%)
Nov 09, 2018 67.40 67.68 65.66 65.89 3,215,901 -1.92(-2.83%)
Nov 08, 2018 67.37 67.87 66.35 67.81 3,012,387 +0.33(+0.49%)
Nov 07, 2018 66.91 67.58 66.32 67.48 2,585,660 +0.57(+0.85%)
Nov 06, 2018 67.40 67.45 66.15 66.91 2,560,354 -0.78(-1.16%)
Nov 05, 2018 67.03 67.98 66.15 67.69 2,308,728 +0.84(+1.25%)
Nov 02, 2018 67.11 67.89 65.76 66.85 2,313,257 +0.21(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.