Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 30.28 30.62 29.38 30.59 7,431,504 +0.34(+1.11%)
Nov 29, 2022 30.22 30.40 29.41 30.25 7,505,656 +0.05(+0.15%)
Nov 28, 2022 31.90 32.10 30.14 30.21 5,693,704 -1.80(-5.62%)
Nov 25, 2022 31.37 32.05 31.37 32.00 1,939,465 +0.54(+1.72%)
Nov 23, 2022 31.31 31.52 31.04 31.46 3,583,729 +0.08(+0.27%)
Nov 22, 2022 30.35 31.42 30.03 31.38 5,967,287 +1.23(+4.08%)
Nov 21, 2022 30.35 30.70 29.89 30.15 5,032,357 -0.68(-2.21%)
Nov 18, 2022 31.28 31.53 30.52 30.83 4,984,909 +0.45(+1.47%)
Nov 17, 2022 29.57 30.43 29.33 30.38 4,376,708 +0.40(+1.34%)
Nov 16, 2022 30.41 30.53 29.67 29.98 5,224,820 -1.19(-3.83%)
Nov 15, 2022 31.72 32.53 30.73 31.17 5,837,060 +0.32(+1.03%)
Nov 14, 2022 30.79 31.61 30.66 30.86 8,181,007 -0.21(-0.69%)
Nov 11, 2022 28.20 31.20 28.16 31.07 10,798,847 +3.18(+11.39%)
Nov 10, 2022 26.24 27.90 26.20 27.89 5,962,911 +2.82(+11.26%)
Nov 09, 2022 26.30 26.41 25.01 25.07 5,627,486 -1.54(-5.78%)
Nov 08, 2022 26.46 26.86 26.15 26.61 4,651,697 +0.32(+1.20%)
Nov 07, 2022 26.66 26.79 25.89 26.29 6,100,371 -0.04(-0.14%)
Nov 04, 2022 25.98 26.81 25.78 26.33 6,390,123 +1.05(+4.17%)
Nov 03, 2022 25.42 25.49 24.66 25.28 6,208,421 -0.35(-1.38%)
Nov 02, 2022 26.63 25.63 25.63 5,359,631 -1.05(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.