Indicators

Oil States International (NY: OIS )

4.731 +0.011 (+0.22%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.411	7.411	7.229	7.337	17,675	-0.07(-0.93%)
Nov 27, 2002	7.103	7.406	7.103	7.406	52,674	+0.30(+4.26%)
Nov 26, 2002	7.371	7.429	6.960	7.103	138,600	-0.33(-4.38%)
Nov 25, 2002	7.400	7.429	7.166	7.429	29,574	+0.03(+0.39%)
Nov 22, 2002	7.417	7.474	7.343	7.400	40,775	-0.02(-0.23%)
Nov 21, 2002	7.434	7.571	7.343	7.417	197,049	-0.04(-0.54%)
Nov 20, 2002	7.189	7.520	7.189	7.457	237,824	+0.33(+4.57%)
Nov 19, 2002	6.840	7.366	6.771	7.131	132,475	+0.29(+4.26%)
Nov 18, 2002	6.851	7.017	6.731	6.840	77,525	+0.04(+0.59%)
Nov 15, 2002	7.177	7.177	6.766	6.800	90,474	-0.40(-5.56%)
Nov 14, 2002	7.434	7.509	7.080	7.200	82,950	-0.22(-2.93%)
Nov 13, 2002	7.514	7.554	7.331	7.417	75,250	-0.06(-0.84%)
Nov 12, 2002	7.086	7.526	7.086	7.480	159,775	+0.45(+6.42%)
Nov 11, 2002	7.474	7.474	6.880	7.029	30,624	-0.45(-5.96%)
Nov 08, 2002	7.566	7.611	7.286	7.474	489,124	-0.15(-1.95%)
Nov 07, 2002	7.657	7.709	7.537	7.623	50,749	-0.09(-1.11%)
Nov 06, 2002	7.509	7.714	7.509	7.709	224,174	+0.26(+3.45%)
Nov 05, 2002	7.337	7.566	7.246	7.451	375,899	+0.11(+1.48%)
Nov 04, 2002	7.309	7.446	7.171	7.343	159,775	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.