Skip to main content

Discover Financial Services (NY: DFS )

130.60 +2.60 (+2.03%)
Streaming Delayed Price Updated: 1:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 13.07 13.07 12.97 13.02 45,248 -0.04(-0.29%)
Nov 29, 2004 13.23 13.24 12.96 13.06 95,827 -0.13(-0.99%)
Nov 26, 2004 13.27 13.27 13.19 13.19 10,011 -0.07(-0.52%)
Nov 24, 2004 13.25 13.27 13.11 13.26 35,886 -0.04(-0.29%)
Nov 23, 2004 13.27 13.30 13.07 13.30 30,035 +0.03(+0.23%)
Nov 22, 2004 13.04 13.34 13.04 13.27 59,030 +0.27(+2.07%)
Nov 19, 2004 13.18 13.19 12.98 13.00 18,593 -0.22(-1.63%)
Nov 18, 2004 13.23 13.33 13.15 13.21 45,118 -0.09(-0.69%)
Nov 17, 2004 13.15 13.33 13.15 13.31 29,385 +0.22(+1.70%)
Nov 16, 2004 13.15 13.24 13.01 13.08 77,624 -0.07(-0.53%)
Nov 15, 2004 12.88 13.15 12.87 13.15 59,941 +0.28(+2.15%)
Nov 12, 2004 12.89 12.91 12.84 12.87 176,182 +0.00(+0.00%)
Nov 11, 2004 12.87 12.92 12.81 12.87 105,319 +0.03(+0.24%)
Nov 10, 2004 12.81 12.96 12.81 12.84 19,763 +0.01(+0.06%)
Nov 09, 2004 12.91 13.00 12.74 12.84 38,617 -0.05(-0.36%)
Nov 08, 2004 13.02 13.02 12.75 12.88 25,484 -0.13(-1.01%)
Nov 05, 2004 12.77 13.04 12.70 13.01 48,759 +0.25(+1.93%)
Nov 04, 2004 12.06 12.81 11.99 12.77 53,699 +0.67(+5.53%)
Nov 03, 2004 11.90 12.15 11.90 12.10 53,569 +0.28(+2.41%)
Nov 02, 2004 11.84 11.84 11.74 11.81 20,933 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.