Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 22.60 24.70 22.60 23.50 1,760 -0.10(-0.42%)
Nov 29, 2004 23.50 25.10 23.10 23.60 7,290 -0.40(-1.67%)
Nov 26, 2004 25.00 25.00 24.00 24.00 1,750 -0.40(-1.64%)
Nov 24, 2004 23.50 24.90 23.50 24.40 7,030 +1.00(+4.27%)
Nov 23, 2004 24.90 24.90 23.00 23.40 6,520 -0.40(-1.68%)
Nov 22, 2004 25.00 25.30 23.00 23.80 6,830 -2.10(-8.11%)
Nov 19, 2004 27.40 27.90 25.60 25.90 13,080 -1.30(-4.78%)
Nov 18, 2004 25.59 28.90 24.50 27.20 17,470 +1.70(+6.67%)
Nov 17, 2004 23.10 28.20 22.90 25.50 29,740 +2.39(+10.34%)
Nov 16, 2004 25.00 26.00 22.60 23.11 14,860 -1.99(-7.93%)
Nov 15, 2004 29.01 29.50 23.50 25.10 40,090 -2.70(-9.71%)
Nov 12, 2004 29.60 34.00 27.00 27.80 30,780 -2.20(-7.33%)
Nov 11, 2004 30.40 33.50 28.70 30.00 46,420 +0.90(+3.09%)
Nov 10, 2004 43.50 43.50 26.10 29.10 114,280 -10.80(-27.07%)
Nov 09, 2004 31.90 42.80 29.50 39.90 16,020 +12.00(+43.01%)
Nov 08, 2004 22.90 29.80 22.50 27.90 6,320 +5.40(+24.00%)
Nov 05, 2004 21.90 22.80 19.00 22.50 39,750 +3.00(+15.38%)
Nov 04, 2004 21.00 21.90 19.00 19.50 17,100 +0.00(+0.00%)
Nov 03, 2004 16.90 20.00 16.30 19.50 24,790 +2.70(+16.07%)
Nov 02, 2004 14.70 16.80 14.10 16.80 11,890 +2.10(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.