Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 11.99 12.21 11.92 11.99 5,002,134 +0.13(+1.11%)
Nov 29, 2007 12.04 12.04 11.74 11.86 4,376,477 -0.20(-1.64%)
Nov 28, 2007 11.93 12.08 11.82 12.06 7,046,222 +0.20(+1.65%)
Nov 27, 2007 11.81 12.03 11.69 11.86 5,864,174 +0.06(+0.49%)
Nov 26, 2007 12.04 12.35 11.79 11.80 5,873,936 -0.26(-2.17%)
Nov 23, 2007 11.91 12.08 11.84 12.06 1,984,884 +0.16(+1.36%)
Nov 21, 2007 11.94 12.12 11.84 11.90 3,667,701 -0.16(-1.32%)
Nov 20, 2007 11.94 12.35 11.89 12.06 6,370,407 +0.12(+0.98%)
Nov 19, 2007 12.29 12.34 11.94 11.94 5,418,161 -0.40(-3.21%)
Nov 16, 2007 12.70 12.70 12.19 12.34 7,754,274 -0.28(-2.19%)
Nov 15, 2007 13.09 13.17 12.57 12.61 6,874,737 -0.54(-4.08%)
Nov 14, 2007 13.31 13.41 13.12 13.15 3,045,319 -0.12(-0.94%)
Nov 13, 2007 12.95 13.28 12.89 13.28 3,519,421 +0.41(+3.18%)
Nov 12, 2007 12.81 13.18 12.39 12.87 4,745,296 +0.06(+0.50%)
Nov 09, 2007 12.63 12.96 12.52 12.80 4,115,111 -0.00(-0.01%)
Nov 08, 2007 12.90 12.91 12.39 12.81 6,136,992 -0.08(-0.62%)
Nov 07, 2007 13.23 13.23 12.78 12.89 3,762,049 -0.26(-2.00%)
Nov 06, 2007 13.02 13.16 12.85 13.15 3,483,840 +0.16(+1.20%)
Nov 05, 2007 13.33 13.33 12.92 12.99 4,179,673 -0.36(-2.68%)
Nov 02, 2007 13.36 13.52 13.24 13.35 4,150,667 -0.08(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.